Indicators

Omeros Corp (NQ: OMER )

4.170 -0.030 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.490	3.505	3.355	3.450	332,863	+0.03(+0.88%)
Mar 27, 2024	3.560	3.560	3.364	3.420	238,020	-0.04(-1.16%)
Mar 26, 2024	3.470	3.581	3.405	3.460	192,595	+0.02(+0.58%)
Mar 25, 2024	3.410	3.520	3.340	3.440	281,230	+0.04(+1.18%)
Mar 22, 2024	3.600	3.650	3.400	3.400	396,978	-0.27(-7.36%)
Mar 21, 2024	3.770	3.940	3.660	3.670	320,528	-0.10(-2.65%)
Mar 20, 2024	3.620	3.810	3.520	3.770	271,176	+0.18(+5.01%)
Mar 19, 2024	3.490	3.703	3.490	3.590	300,326	+0.07(+1.99%)
Mar 18, 2024	3.610	3.670	3.355	3.520	601,209	-0.13(-3.56%)
Mar 15, 2024	3.650	3.820	3.600	3.650	557,098	-0.03(-0.82%)
Mar 14, 2024	4.030	4.060	3.660	3.680	1,099,830	-0.36(-8.91%)
Mar 13, 2024	4.100	4.190	4.010	4.040	361,967	+0.01(+0.25%)
Mar 12, 2024	4.150	4.210	4.010	4.030	314,231	-0.17(-4.05%)
Mar 11, 2024	4.320	4.430	4.180	4.200	326,607	-0.18(-4.11%)
Mar 08, 2024	4.580	4.700	4.320	4.380	442,908	-0.14(-3.10%)
Mar 07, 2024	4.420	4.580	4.355	4.520	292,643	+0.11(+2.49%)
Mar 06, 2024	4.260	4.490	4.155	4.410	565,618	+0.20(+4.75%)
Mar 05, 2024	4.440	4.470	4.190	4.210	326,794	-0.23(-5.18%)
Mar 04, 2024	4.850	4.850	4.230	4.440	596,399	-0.34(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.