Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.200	5.340	5.060	5.080	3,491,455	-0.07(-1.36%)
Mar 27, 2024	5.040	5.207	4.970	5.150	2,988,391	+0.14(+2.79%)
Mar 26, 2024	5.010	5.150	4.990	5.010	3,159,942	+0.10(+2.04%)
Mar 25, 2024	5.000	5.080	4.840	4.910	2,828,319	-0.10(-2.00%)
Mar 22, 2024	5.510	5.510	5.010	5.010	3,296,042	-0.48(-8.74%)
Mar 21, 2024	5.500	5.865	5.450	5.490	2,726,381	+0.02(+0.37%)
Mar 20, 2024	5.310	5.490	5.170	5.470	3,179,826	+0.11(+2.05%)
Mar 19, 2024	5.060	5.425	5.040	5.360	3,119,429	+0.29(+5.72%)
Mar 18, 2024	5.000	5.175	4.890	5.070	4,350,738	+0.07(+1.40%)
Mar 15, 2024	4.870	5.115	4.850	5.000	10,245,080	+0.11(+2.25%)
Mar 14, 2024	5.100	5.100	4.815	4.890	4,061,588	-0.25(-4.86%)
Mar 13, 2024	5.140	5.260	5.070	5.140	2,635,000	+0.00(+0.00%)
Mar 12, 2024	5.310	5.310	5.040	5.140	3,063,126	-0.18(-3.38%)
Mar 11, 2024	5.470	5.580	5.300	5.320	2,948,373	-0.11(-2.03%)
Mar 08, 2024	5.270	5.555	5.230	5.430	2,633,129	+0.25(+4.83%)
Mar 07, 2024	5.250	5.250	5.130	5.180	2,199,402	-0.03(-0.58%)
Mar 06, 2024	5.450	5.530	5.160	5.210	4,061,980	-0.20(-3.70%)
Mar 05, 2024	5.470	5.520	5.310	5.410	1,933,227	-0.10(-1.81%)
Mar 04, 2024	5.620	5.680	5.400	5.510	2,261,276	-0.11(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.