Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

16,385.87 +134.03 (+0.82%)
Daily Price Updated: 4:08 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 20812 20873 20689 20777 0 -26.70(-0.13%)
Mar 30, 2016 20545 20821 20541 20803 0 +437.10(+2.15%)
Mar 29, 2016 20386 20386 20250 20366 0 +20.70(+0.10%)
Mar 28, 2016 20451 20499 20268 20346 0 +0.00(+0.00%)
Mar 27, 2016 20451 20499 20268 20346 0 +0.00(+0.00%)
Mar 26, 2016 20451 20499 20268 20346 0 +0.00(+0.00%)
Mar 25, 2016 20451 20499 20268 20346 0 +0.00(+0.00%)
Mar 24, 2016 20451 20499 20268 20346 0 -269.60(-1.31%)
Mar 23, 2016 20629 20694 20514 20615 0 -51.60(-0.25%)
Mar 22, 2016 20765 20765 20577 20667 0 -17.40(-0.08%)
Mar 21, 2016 20738 20772 20619 20684 0 +12.60(+0.06%)
Mar 20, 2016 20599 20688 20515 20672 0 +0.00(+0.00%)
Mar 19, 2016 20599 20688 20515 20672 0 +0.00(+0.00%)
Mar 18, 2016 20599 20688 20515 20672 0 +167.80(+0.82%)
Mar 17, 2016 20580 20619 20436 20504 0 +246.10(+1.21%)
Mar 16, 2016 20340 20383 20169 20258 0 -31.10(-0.15%)
Mar 15, 2016 20298 20367 20255 20289 0 -146.50(-0.72%)
Mar 14, 2016 20372 20512 20329 20435 0 +235.70(+1.17%)
Mar 13, 2016 19901 20239 19854 20200 0 +0.00(+0.00%)
Mar 12, 2016 19901 20239 19854 20200 0 +0.00(+0.00%)
Mar 11, 2016 19901 20239 19854 20200 0 +215.20(+1.08%)
Mar 10, 2016 20055 20184 19924 19984 0 -11.90(-0.06%)
Mar 09, 2016 19899 20005 19818 19996 0 -15.30(-0.08%)
Mar 08, 2016 20132 20138 19903 20012 0 -148.10(-0.73%)
Mar 07, 2016 20306 20332 20096 20160 0 -17.00(-0.08%)
Mar 06, 2016 20052 20200 19977 20177 0 +0.00(+0.00%)
Mar 05, 2016 20052 20200 19977 20177 0 +0.00(+0.00%)
Mar 04, 2016 20052 20200 19977 20177 0 +234.90(+1.18%)
Mar 03, 2016 20082 20082 19792 19942 0 -61.70(-0.31%)
Mar 02, 2016 19788 20058 19784 20004 0 +596.00(+3.07%)
Mar 01, 2016 19260 19420 19108 19408 0 +295.60(+1.55%)
Feb 29, 2016 19366 19378 19054 19112 0 -252.30(-1.30%)
Feb 28, 2016 19180 19437 19123 19364 0 +0.00(+0.00%)
Feb 27, 2016 19180 19437 19123 19364 0 +0.00(+0.00%)
Feb 26, 2016 19180 19437 19123 19364 0 +475.40(+2.52%)
Feb 25, 2016 19216 19216 18868 18889 0 -303.60(-1.58%)
Feb 24, 2016 19282 19361 19060 19192 0 -222.40(-1.15%)
Feb 23, 2016 19507 19520 19328 19415 0 -49.30(-0.25%)
Feb 22, 2016 19374 19525 19374 19464 0 +178.60(+0.93%)
Feb 21, 2016 19238 19342 19211 19286 0 +0.00(+0.00%)
Feb 20, 2016 19238 19342 19211 19286 0 +0.00(+0.00%)
Feb 19, 2016 19238 19342 19211 19286 0 -77.60(-0.40%)
Feb 18, 2016 19409 19436 19266 19363 0 +438.50(+2.32%)
Feb 17, 2016 19198 19308 18909 18925 0 -197.50(-1.03%)
Feb 16, 2016 19014 19261 18975 19122 0 +204.00(+1.08%)
Feb 15, 2016 18669 18937 18669 18918 0 +598.50(+3.27%)
Feb 14, 2016 18279 18482 18279 18320 0 +0.00(+0.00%)
Feb 13, 2016 18279 18482 18279 18320 0 +0.00(+0.00%)
Feb 12, 2016 18279 18482 18279 18320 0 -226.20(-1.22%)
Feb 11, 2016 18487 18628 18447 18546 0 -742.40(-3.85%)
Feb 10, 2016 19287 19398 19230 19288 0 +0.00(+0.00%)
Feb 09, 2016 19287 19398 19230 19288 0 +0.00(+0.00%)
Feb 08, 2016 19287 19398 19230 19288 0 +0.00(+0.00%)
Feb 07, 2016 19287 19398 19230 19288 0 +0.00(+0.00%)
Feb 06, 2016 19287 19398 19230 19288 0 +0.00(+0.00%)
Feb 05, 2016 19287 19398 19230 19288 0 +105.10(+0.55%)
Feb 04, 2016 19190 19338 19166 19183 0 +191.50(+1.01%)
Feb 03, 2016 18911 19033 18765 18992 0 -455.20(-2.34%)
Feb 02, 2016 19475 19629 19404 19447 0 -148.70(-0.76%)
Feb 01, 2016 19771 19771 19444 19596 0 -87.60(-0.45%)
Jan 31, 2016 19138 19710 19131 19683 0 +0.00(+0.00%)
Jan 30, 2016 19138 19710 19131 19683 0 +0.00(+0.00%)
Jan 29, 2016 19138 19710 19131 19683 0 +487.30(+2.54%)
Jan 28, 2016 19094 19224 18982 19196 0 +143.40(+0.75%)
Jan 27, 2016 19212 19217 18931 19052 0 +191.60(+1.02%)
Jan 26, 2016 19069 19098 18812 18861 0 -479.30(-2.48%)
Jan 25, 2016 19341 19490 19292 19340 0 +259.60(+1.36%)
Jan 24, 2016 19001 19153 18770 19080 0 +0.00(+0.00%)
Jan 23, 2016 19001 19153 18770 19080 0 +0.00(+0.00%)
Jan 22, 2016 19001 19153 18770 19080 0 +538.30(+2.90%)
Jan 21, 2016 19079 19238 18534 18542 0 -344.10(-1.82%)
Jan 20, 2016 19332 19332 18834 18886 0 -749.50(-3.82%)
Jan 19, 2016 19284 19648 19204 19636 0 +398.40(+2.07%)
Jan 18, 2016 19287 19440 19196 19237 0 -283.40(-1.45%)
Jan 17, 2016 19782 19829 19500 19521 0 +0.00(+0.00%)
Jan 16, 2016 19782 19829 19500 19521 0 +0.00(+0.00%)
Jan 15, 2016 19782 19829 19500 19521 0 -296.60(-1.50%)
Jan 14, 2016 19579 19894 19509 19817 0 -117.50(-0.59%)
Jan 13, 2016 20029 20235 19851 19935 0 +223.10(+1.13%)
Jan 12, 2016 20030 20131 19695 19712 0 -176.70(-0.89%)
Jan 11, 2016 19997 20069 19865 19888 0 -565.20(-2.76%)
Jan 10, 2016 20492 20596 20325 20454 0 +0.00(+0.00%)
Jan 09, 2016 20492 20596 20325 20454 0 +0.00(+0.00%)
Jan 08, 2016 20492 20596 20325 20454 0 +120.40(+0.59%)
Jan 07, 2016 20773 20826 20324 20333 0 -647.50(-3.09%)
Jan 06, 2016 21143 21200 20947 20981 0 -207.90(-0.98%)
Jan 05, 2016 21319 21453 21096 21189 0 -138.40(-0.65%)
Jan 04, 2016 21783 21795 21228 21327 0 -587.30(-2.68%)
Jan 03, 2016 21892 21970 21864 21914 0 +0.00(+0.00%)
Jan 02, 2016 21892 21970 21864 21914 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.