Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 23618 23618 23450 23528 2,338,833,920 +76.10(+0.32%)
Mar 30, 2011 23193 23505 23181 23451 2,043,971,200 +391.00(+1.70%)
Mar 29, 2011 22997 23137 22965 23060 1,352,926,464 -7.80(-0.03%)
Mar 28, 2011 23114 23262 22952 23068 1,989,091,968 -90.50(-0.39%)
Mar 27, 2011 23135 23179 23068 23159 0 +0.00(+0.00%)
Mar 26, 2011 23135 23179 23068 23159 0 +0.00(+0.00%)
Mar 25, 2011 23135 23179 23068 23159 2,696,387,072 +243.40(+1.06%)
Mar 24, 2011 23006 23051 22891 22915 1,848,429,952 +89.90(+0.39%)
Mar 23, 2011 22798 22849 22715 22825 1,383,280,128 -32.50(-0.14%)
Mar 22, 2011 22733 22881 22654 22858 1,450,412,672 +172.70(+0.76%)
Mar 21, 2011 22401 22712 22395 22685 1,744,941,568 +385.00(+1.73%)
Mar 20, 2011 22388 22464 22274 22300 0 +0.00(+0.00%)
Mar 19, 2011 22388 22464 22274 22300 0 +0.00(+0.00%)
Mar 18, 2011 22388 22464 22274 22300 2,024,994,048 +15.80(+0.07%)
Mar 17, 2011 22237 22394 22123 22284 1,700,522,752 -416.50(-1.83%)
Mar 16, 2011 22814 22814 22542 22701 1,775,006,976 +22.70(+0.10%)
Mar 15, 2011 23111 23111 22254 22678 2,969,021,184 -667.70(-2.86%)
Mar 14, 2011 23207 23346 23079 23346 1,201,157,248 +96.10(+0.41%)
Mar 13, 2011 23438 23515 23106 23250 0 +0.00(+0.00%)
Mar 12, 2011 23438 23515 23106 23250 1,671,018,368 -365.10(-1.55%)
Mar 11, 2011 23819 23819 23565 23615 1,406,058,752 -195.20(-0.82%)
Mar 10, 2011 23864 23934 23776 23810 2,028,495,360 +98.40(+0.41%)
Mar 09, 2011 23402 23732 23308 23712 1,782,726,016 +398.50(+1.71%)
Mar 08, 2011 23257 23492 23229 23313 1,321,120,256 +0.00(+0.00%)
Mar 07, 2011 23257 23492 23229 23313 0 -95.70(-0.41%)
Mar 06, 2011 23407 23507 23375 23409 0 +0.00(+0.00%)
Mar 05, 2011 23407 23507 23375 23409 1,855,060,352 +286.50(+1.24%)
Mar 04, 2011 23103 23329 23097 23122 1,643,360,512 +73.70(+0.32%)
Mar 03, 2011 23114 23114 22916 23049 1,491,985,152 -347.70(-1.49%)
Mar 02, 2011 23318 23479 23244 23396 1,802,511,616 +58.40(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.