Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

63,276.00 -1475.00 (-2.28%)
Streaming Realtime Price Updated: 3:21 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2019 4102 4074 4093 0 +2.29(+0.06%)
Mar 30, 2019 4130 4040 4091 0 +4.61(+0.11%)
Mar 29, 2019 4103 4005 4086 0 +74.46(+1.86%)
Mar 28, 2019 4037 3993 4012 0 -12.30(-0.31%)
Mar 27, 2019 4036 3912 4024 0 +106.16(+2.71%)
Mar 26, 2019 3936 3880 3918 0 +6.61(+0.17%)
Mar 25, 2019 3980 3850 3911 0 -61.25(-1.54%)
Mar 24, 2019 3985 3942 3972 0 -8.81(-0.22%)
Mar 23, 2019 4001 3957 3981 0 -2.96(-0.07%)
Mar 22, 2019 4001 3959 3984 0 +4.66(+0.12%)
Mar 21, 2019 4055 3920 3980 0 -51.43(-1.28%)
Mar 20, 2019 4050 3963 4031 0 +35.28(+0.88%)
Mar 19, 2019 4013 3947 3996 0 +29.86(+0.75%)
Mar 18, 2019 4017 3930 3966 0 -1.26(-0.03%)
Mar 17, 2019 3993 3927 3967 0 -21.85(-0.55%)
Mar 16, 2019 4040 3897 3989 0 +88.47(+2.27%)
Mar 15, 2019 3912 3843 3901 0 +47.47(+1.23%)
Mar 14, 2019 3904 3775 3853 0 -2.96(-0.08%)
Mar 13, 2019 3875 3820 3856 0 -3.54(-0.09%)
Mar 12, 2019 3878 3791 3860 0 +5.26(+0.14%)
Mar 11, 2019 3913 3813 3854 0 -50.04(-1.28%)
Mar 10, 2019 3921 3862 3904 0 -5.10(-0.13%)
Mar 09, 2019 3950 3830 3909 0 +74.00(+1.93%)
Mar 08, 2019 3924 3760 3835 0 -19.85(-0.51%)
Mar 07, 2019 3891 3826 3855 0 +2.73(+0.07%)
Mar 06, 2019 3895 3809 3853 0 +14.53(+0.38%)
Mar 05, 2019 3877 3690 3838 0 +140.09(+3.79%)
Mar 04, 2019 3807 3670 3698 0 -78.72(-2.08%)
Mar 03, 2019 3822 3756 3777 0 -29.58(-0.78%)
Mar 02, 2019 3819 3760 3806 0 -6.77(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.