Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7852 7921 7848 7852 119,425,800 +15.60(+0.20%)
Mar 28, 2002 7775 7847 7775 7836 128,545,600 +79.20(+1.02%)
Mar 27, 2002 7755 7805 7748 7757 129,467,800 +5.40(+0.07%)
Mar 26, 2002 7852 7852 7750 7751 110,013,296 -0.03(-0.00%)
Mar 25, 2002 7852 7852 7750 7751 0 -104.77(-1.33%)
Mar 23, 2002 7841 7859 7815 7856 180,061,904 -0.10(-0.00%)
Mar 22, 2002 7895 7898 7853 7856 116,390,000 -59.20(-0.75%)
Mar 21, 2002 7889 7929 7889 7915 99,460,704 -21.50(-0.27%)
Mar 20, 2002 7923 7945 7915 7937 96,995,000 +19.20(+0.24%)
Mar 19, 2002 7912 7939 7894 7918 104,875,696 -0.04(-0.00%)
Mar 18, 2002 7912 7939 7894 7918 0 +46.04(+0.58%)
Mar 16, 2002 7847 7878 7842 7872 130,411,800 +43.10(+0.55%)
Mar 15, 2002 7846 7859 7823 7829 99,084,600 -35.60(-0.45%)
Mar 14, 2002 7844 7868 7840 7864 101,009,400 -1.90(-0.02%)
Mar 13, 2002 7847 7887 7847 7866 90,506,096 -42.10(-0.53%)
Mar 12, 2002 7893 7929 7872 7908 88,433,104 +0.04(+0.00%)
Mar 11, 2002 7893 7929 7872 7908 0 -2.14(-0.03%)
Mar 09, 2002 7983 7983 7908 7910 105,794,200 -47.80(-0.60%)
Mar 08, 2002 7993 7993 7932 7958 127,403,696 +13.80(+0.17%)
Mar 07, 2002 7837 7947 7837 7944 121,382,496 +88.20(+1.12%)
Mar 06, 2002 7864 7901 7846 7856 139,626,000 -5.70(-0.07%)
Mar 05, 2002 7749 7862 7749 7862 123,893,200 -0.03(-0.00%)
Mar 04, 2002 7749 7862 7749 7862 0 +151.03(+1.96%)
Mar 02, 2002 7673 7711 7662 7711 124,646,800 +73.30(+0.96%)
Mar 01, 2002 7683 7707 7627 7638 118,971,904 -9.40(-0.12%)
Feb 28, 2002 7585 7659 7585 7647 145,305,296 +79.40(+1.05%)
Feb 27, 2002 7547 7588 7530 7568 106,980,400 +55.00(+0.73%)
Feb 26, 2002 7440 7512 7437 7512 94,046,200 +0.04(+0.00%)
Feb 25, 2002 7440 7512 7437 7512 0 +85.86(+1.16%)
Feb 23, 2002 7421 7438 7406 7427 90,783,600 +8.50(+0.11%)
Feb 22, 2002 7422 7462 7418 7418 99,216,600 -13.70(-0.18%)
Feb 21, 2002 7447 7464 7403 7432 112,902,496 -39.20(-0.52%)
Feb 20, 2002 7490 7490 7433 7471 112,107,904 -87.60(-1.16%)
Feb 19, 2002 7504 7559 7504 7559 792,200 -0.03(-0.00%)
Feb 18, 2002 7504 7559 7504 7559 0 +43.33(+0.58%)
Feb 16, 2002 7528 7528 7495 7515 108,391,104 -11.10(-0.15%)
Feb 15, 2002 7547 7568 7525 7526 119,537,296 -35.00(-0.46%)
Feb 14, 2002 7533 7561 7522 7561 86,667,600 +17.60(+0.23%)
Feb 13, 2002 7547 7559 7538 7544 85,155,296 -60.70(-0.80%)
Feb 12, 2002 7528 7604 7528 7604 89,225,696 -0.01(-0.00%)
Feb 11, 2002 7528 7605 7528 7605 0 +69.11(+0.92%)
Feb 09, 2002 7522 7535 7500 7535 121,209,400 +52.00(+0.69%)
Feb 08, 2002 7500 7531 7483 7483 99,133,600 -13.70(-0.18%)
Feb 07, 2002 7536 7536 7473 7497 137,910,704 -26.40(-0.35%)
Feb 06, 2002 7561 7561 7511 7524 148,984,000 -67.60(-0.89%)
Feb 05, 2002 7677 7681 7585 7591 104,054,896 +0.03(+0.00%)
Feb 04, 2002 7677 7681 7585 7591 0 -99.43(-1.29%)
Feb 02, 2002 7641 7707 7641 7690 110,622,896 +42.00(+0.55%)
Feb 01, 2002 7570 7648 7561 7648 114,171,600 +99.70(+1.32%)
Jan 31, 2002 7532 7552 7469 7549 99,879,296 -18.30(-0.24%)
Jan 30, 2002 7650 7659 7557 7567 120,428,096 -76.60(-1.00%)
Jan 29, 2002 7700 7700 7627 7644 100,350,800 -0.03(-0.00%)
Jan 28, 2002 7700 7700 7627 7644 0 -15.57(-0.20%)
Jan 26, 2002 7641 7684 7640 7659 92,290,000 +1.70(+0.02%)
Jan 25, 2002 7660 7665 7640 7658 99,585,000 +59.10(+0.78%)
Jan 24, 2002 7570 7607 7562 7598 86,335,504 +39.20(+0.52%)
Jan 23, 2002 7626 7635 7544 7559 85,377,504 -23.60(-0.31%)
Jan 22, 2002 7600 7600 7572 7583 794,100 +0.05(+0.00%)
Jan 21, 2002 7600 7600 7572 7583 0 -21.95(-0.29%)
Jan 19, 2002 7616 7646 7595 7605 80,340,200 -47.90(-0.63%)
Jan 18, 2002 7625 7653 7605 7653 92,183,000 +68.70(+0.91%)
Jan 17, 2002 7564 7592 7548 7584 92,763,696 -59.90(-0.78%)
Jan 16, 2002 7645 7654 7621 7644 115,908,800 +20.60(+0.27%)
Jan 15, 2002 7677 7681 7603 7623 99,078,600 +0.02(+0.00%)
Jan 14, 2002 7677 7681 7603 7623 0 -78.62(-1.02%)
Jan 12, 2002 7738 7751 7695 7702 91,646,704 -20.50(-0.27%)
Jan 11, 2002 7760 7769 7722 7722 126,034,496 -53.40(-0.69%)
Jan 10, 2002 7812 7835 7776 7776 138,182,000 -6.20(-0.08%)
Jan 09, 2002 7827 7846 7779 7782 95,712,096 -88.30(-1.12%)
Jan 08, 2002 7860 7876 7846 7870 105,592,896 +0.05(+0.00%)
Jan 07, 2002 7860 7876 7847 7870 0 +37.05(+0.47%)
Jan 05, 2002 7820 7841 7781 7833 100,223,296 +59.00(+0.76%)
Jan 04, 2002 7686 7787 7686 7774 93,613,800 +127.40(+1.67%)
Jan 03, 2002 7680 7680 7632 7647 56,445,800 +0.01(+0.00%)
Jan 02, 2002 7680 7680 7632 7647 0 -41.61(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.