Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,311.37 +56.25 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2120 2130 2104 2116 0 -17.98(-0.84%)
Mar 30, 2015 2118 2141 2113 2134 0 +25.24(+1.20%)
Mar 27, 2015 2107 2117 2096 2108 0 -0.99(-0.05%)
Mar 26, 2015 2109 2120 2097 2109 0 -13.42(-0.63%)
Mar 25, 2015 2140 2149 2116 2123 0 -11.30(-0.53%)
Mar 24, 2015 2141 2152 2127 2134 0 -8.06(-0.38%)
Mar 23, 2015 2141 2159 2135 2142 0 +2.58(+0.12%)
Mar 20, 2015 2126 2148 2119 2140 0 +27.00(+1.28%)
Mar 19, 2015 2118 2127 2101 2113 0 -13.44(-0.63%)
Mar 18, 2015 2106 2134 2090 2126 0 +17.06(+0.81%)
Mar 17, 2015 2099 2116 2090 2109 0 -0.61(-0.03%)
Mar 16, 2015 2089 2117 2083 2110 0 +38.00(+1.83%)
Mar 13, 2015 2078 2087 2055 2072 0 -15.15(-0.73%)
Mar 12, 2015 2064 2091 2059 2087 0 +32.20(+1.57%)
Mar 11, 2015 2039 2062 2032 2055 0 +18.11(+0.89%)
Mar 10, 2015 2051 2064 2031 2036 0 -34.66(-1.67%)
Mar 09, 2015 2059 2076 2053 2071 0 +13.41(+0.65%)
Mar 06, 2015 2064 2084 2051 2058 0 -17.34(-0.84%)
Mar 05, 2015 2070 2082 2062 2075 0 +3.82(+0.18%)
Mar 04, 2015 2071 2087 2062 2071 0 -15.02(-0.72%)
Mar 03, 2015 2085 2090 2077 2086 0 -8.07(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.