Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,311.37 +56.25 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1859 1874 1853 1868 0 +18.48(+1.00%)
Mar 28, 2014 1845 1857 1838 1849 0 +6.61(+0.36%)
Mar 27, 2014 1845 1853 1833 1843 0 -4.87(-0.26%)
Mar 26, 2014 1859 1872 1841 1848 0 -6.67(-0.36%)
Mar 25, 2014 1853 1864 1843 1854 0 +8.30(+0.45%)
Mar 24, 2014 1851 1859 1835 1846 0 +1.16(+0.06%)
Mar 21, 2014 1854 1867 1836 1845 0 -0.09(-0.00%)
Mar 20, 2014 1832 1854 1826 1845 0 +5.52(+0.30%)
Mar 19, 2014 1859 1863 1833 1839 0 -23.29(-1.25%)
Mar 18, 2014 1859 1870 1853 1863 0 +6.68(+0.36%)
Mar 17, 2014 1853 1866 1846 1856 0 +14.07(+0.76%)
Mar 14, 2014 1834 1854 1831 1842 0 +6.13(+0.33%)
Mar 13, 2014 1857 1861 1829 1836 0 -15.39(-0.83%)
Mar 12, 2014 1845 1859 1835 1851 0 -3.78(-0.20%)
Mar 11, 2014 1865 1871 1848 1855 0 -9.27(-0.50%)
Mar 10, 2014 1860 1870 1849 1864 0 -3.85(-0.21%)
Mar 07, 2014 1871 1879 1854 1868 0 -0.56(-0.03%)
Mar 06, 2014 1865 1878 1860 1869 0 +8.54(+0.46%)
Mar 05, 2014 1857 1865 1848 1860 0 +0.60(+0.03%)
Mar 04, 2014 1858 1868 1847 1860 0 +23.13(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.