Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,311.37 +56.25 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1422 1442 1418 1433 0 +4.28(+0.30%)
Mar 30, 2011 1425 1430 1423 1429 0 +17.56(+1.24%)
Mar 29, 2011 1401 1415 1394 1411 0 +4.76(+0.34%)
Mar 28, 2011 1409 1419 1402 1407 0 +0.15(+0.01%)
Mar 25, 2011 1405 1417 1396 1406 0 -0.48(-0.03%)
Mar 24, 2011 1406 1412 1394 1407 0 +8.72(+0.62%)
Mar 23, 2011 1393 1405 1383 1398 0 +2.05(+0.15%)
Mar 22, 2011 1401 1411 1392 1396 0 -5.88(-0.42%)
Mar 21, 2011 1396 1405 1392 1402 0 +30.15(+2.20%)
Mar 18, 2011 1384 1393 1365 1372 0 +2.24(+0.16%)
Mar 17, 2011 1373 1380 1358 1370 0 +21.46(+1.59%)
Mar 16, 2011 1361 1374 1337 1348 0 -18.89(-1.38%)
Mar 15, 2011 1355 1375 1350 1367 0 -21.23(-1.53%)
Mar 14, 2011 1389 1399 1375 1388 0 -14.19(-1.01%)
Mar 11, 2011 1390 1409 1376 1402 0 -4.74(-0.34%)
Mar 10, 2011 1418 1424 1402 1407 0 -29.71(-2.07%)
Mar 09, 2011 1434 1444 1426 1437 0 +1.19(+0.08%)
Mar 08, 2011 1423 1444 1418 1436 0 +8.88(+0.62%)
Mar 07, 2011 1442 1449 1422 1427 0 -8.95(-0.62%)
Mar 04, 2011 1443 1450 1424 1436 0 -5.94(-0.41%)
Mar 03, 2011 1432 1451 1428 1442 0 +24.41(+1.72%)
Mar 02, 2011 1421 1430 1410 1417 0 -8.66(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.