Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE: GRAY )

0.0250 UNCHANGED
Official Closing Price Updated: 12:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0300 0 -0.01(-25.00%)
Mar 27, 2024 0.0400 0.0400 0.0400 0.0400 8,555 +0.01(+33.33%)
Mar 25, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 1,929 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 74,800 -0.01(-25.00%)
Mar 13, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Mar 12, 2024 0.0500 0.0500 0.0500 0.0500 23,450 +0.01(+11.11%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 3,200 +0.00(+0.00%)
Mar 08, 2024 0.0300 0.0450 0.0300 0.0450 15,020 +0.00(+0.00%)
Mar 06, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Mar 05, 2024 0.0400 0.0400 0.0400 0.0400 250,564 -0.01(-20.00%)
Mar 04, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Mar 01, 2024 0.0450 0.0450 0.0300 0.0450 8,500 -0.01(-10.00%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 13,970 +0.02(+66.67%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0300 0.0300 67,350 -0.01(-25.00%)
Feb 20, 2024 0.0400 0 +0.00(+0.00%)
Feb 13, 2024 0.0400 0 +0.00(+0.00%)
Feb 08, 2024 0.0400 1,000 -0.01(-20.00%)
Feb 07, 2024 0.0500 0.0500 0.0500 0.0500 3,750 +0.01(+11.11%)
Feb 06, 2024 0.0450 0.0450 0.0450 0.0450 9,035 -0.01(-10.00%)
Feb 01, 2024 0.0500 150 -0.00(-9.09%)
Jan 31, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.01(+37.50%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 2,500 -0.02(-33.33%)
Jan 29, 2024 0.0400 0.0600 0.0400 0.0600 16,200 +0.02(+50.00%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.01(+33.33%)
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 23, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Jan 22, 2024 0.0400 0.0400 0.0350 0.0400 178,625 -0.01(-20.00%)
Jan 18, 2024 0.0500 0.0500 640 +0.00(+0.00%)
Jan 12, 2024 0.0500 500 -0.00(-9.09%)
Jan 04, 2024 0.0550 320 -0.02(-21.43%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.