Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.170 1.290 1.170 1.290 21,380 +0.14(+12.17%)
Mar 30, 2023 1.180 1.300 1.140 1.150 54,837 -0.01(-0.86%)
Mar 29, 2023 1.080 1.160 1.080 1.160 12,250 +0.08(+7.41%)
Mar 28, 2023 1.060 1.080 1.060 1.080 17,310 +0.02(+1.89%)
Mar 27, 2023 1.050 1.060 1.050 1.060 9,200 +0.05(+4.95%)
Mar 23, 2023 1.040 1.010 2,500 +0.01(+1.00%)
Mar 22, 2023 1.040 1.040 1.000 1.000 14,400 -0.05(-4.76%)
Mar 21, 2023 1.050 1.060 1.040 1.050 94,900 -0.02(-1.87%)
Mar 20, 2023 1.100 1.100 1.070 1.070 6,327 -0.05(-4.46%)
Mar 17, 2023 1.120 1.120 1.120 1.120 2,000 +0.00(+0.00%)
Mar 16, 2023 1.220 1.220 1.120 1.120 12,100 -0.12(-9.68%)
Mar 15, 2023 1.310 1.320 1.240 1.240 25,200 -0.09(-6.77%)
Mar 14, 2023 1.370 1.370 1.330 1.330 5,000 -0.04(-2.92%)
Mar 13, 2023 1.370 1.370 1.370 1.370 1,000 -0.01(-0.72%)
Mar 10, 2023 1.380 1.380 1.370 1.380 3,485 +0.01(+0.73%)
Mar 09, 2023 1.380 1.380 1.370 1.370 2,100 +0.00(+0.00%)
Mar 08, 2023 1.470 1.470 1.370 1.370 17,000 -0.10(-6.80%)
Mar 07, 2023 1.470 1.470 1.460 1.470 11,900 +0.00(+0.00%)
Mar 06, 2023 1.480 1.550 1.470 1.470 26,120 -0.01(-0.68%)
Mar 03, 2023 1.450 1.480 1.450 1.480 14,272 +0.03(+2.07%)
Mar 02, 2023 1.150 1.450 1.150 1.450 39,816 +0.29(+25.00%)
Mar 01, 2023 1.330 1.330 1.060 1.160 208,674 -0.18(-13.43%)
Feb 28, 2023 1.700 1.700 1.270 1.340 161,535 -0.37(-21.64%)
Feb 27, 2023 1.710 1.750 1.700 1.710 60,595 +0.00(+0.00%)
Feb 24, 2023 1.640 1.710 1.620 1.710 134,005 +0.11(+6.87%)
Feb 23, 2023 1.490 1.600 1.490 1.600 156,689 +0.21(+15.11%)
Feb 22, 2023 1.340 1.440 1.330 1.390 113,274 +0.11(+8.59%)
Feb 21, 2023 1.330 1.400 1.270 1.280 233,658 +0.12(+10.34%)
Feb 17, 2023 1.160 0 +0.18(+18.37%)
Feb 16, 2023 0.9200 0.9800 0.9200 0.9800 44,415 +0.06(+6.52%)
Feb 15, 2023 0.9200 0.9200 0.9200 0.9200 3,000 +0.00(+0.00%)
Feb 14, 2023 0.9100 0.9200 0.9100 0.9200 2,400 +0.00(+0.00%)
Feb 13, 2023 1.000 1.030 0.9200 0.9200 56,860 -0.06(-6.12%)
Feb 10, 2023 1.000 1.010 0.9800 0.9800 6,575 -0.03(-2.97%)
Feb 09, 2023 1.000 1.010 1.000 1.010 11,332 +0.00(+0.00%)
Feb 08, 2023 0.9000 1.010 0.9000 1.010 35,502 +0.12(+13.48%)
Feb 07, 2023 0.8500 0.8900 0.8500 0.8900 22,500 +0.05(+5.95%)
Feb 06, 2023 0.9000 0.9000 0.8400 0.8400 25,350 -0.07(-7.69%)
Feb 03, 2023 0.8900 0.9100 0.8400 0.9100 29,397 +0.03(+3.41%)
Feb 02, 2023 0.8700 0.8800 0.8700 0.8800 27,510 +0.03(+3.53%)
Feb 01, 2023 0.9400 0.9400 0.8100 0.8500 58,969 -0.08(-8.60%)
Jan 31, 2023 0.6900 0.9400 0.6900 0.9300 240,918 +0.27(+40.91%)
Jan 30, 2023 0.6300 0.6600 0.6200 0.6600 17,000 +0.04(+6.45%)
Jan 27, 2023 0.6300 0.6300 0.6200 0.6200 8,000 +0.00(+0.00%)
Jan 26, 2023 0.6000 0.6500 0.6000 0.6200 38,600 +0.02(+3.33%)
Jan 25, 2023 0.5500 0.6000 0.5500 0.6000 39,000 +0.06(+11.11%)
Jan 24, 2023 0.5100 0.5700 0.5100 0.5400 53,350 +0.05(+10.20%)
Jan 23, 2023 0.5000 0.5000 0.4800 0.4900 3,500 -0.03(-5.77%)
Jan 20, 2023 0.4600 0.5200 0.4600 0.5200 37,202 +0.10(+23.81%)
Jan 19, 2023 0.3950 0.4650 0.3950 0.4200 15,500 +0.02(+5.00%)
Jan 18, 2023 0.4350 0.4350 0.4000 0.4000 3,726 +0.08(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.