Skip to main content

CI First Asset Active Credit ETF (TSX: FAO )

8.000 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2017 9.910 9.910 9.910 0 -0.03(-0.30%)
Mar 22, 2017 9.940 9.940 9.940 0 +0.04(+0.40%)
Mar 21, 2017 9.970 9.970 9.850 9.900 9,695 +0.06(+0.61%)
Mar 20, 2017 9.750 9.850 9.650 9.840 18,248 -0.02(-0.20%)
Mar 16, 2017 9.860 9.860 9.860 0 -0.08(-0.80%)
Mar 15, 2017 9.940 9.940 9.940 9.940 112 +0.02(+0.20%)
Mar 14, 2017 9.920 9.920 9.920 9.920 1,400 +0.00(+0.00%)
Mar 10, 2017 9.920 9.920 9.920 8 +0.05(+0.51%)
Mar 09, 2017 9.870 9.870 9.870 9.870 383 -0.09(-0.90%)
Mar 08, 2017 10.00 10.00 9.960 9.960 6,431 -0.06(-0.60%)
Mar 07, 2017 10.05 10.05 10.02 10.02 1,953 -0.04(-0.40%)
Mar 06, 2017 10.05 10.06 10.05 10.06 12,390 +0.01(+0.10%)
Mar 03, 2017 10.08 10.08 10.05 10.05 5,321 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.