Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.48 -0.17 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.730 2.900 2.730 2.850 7,389 +0.05(+1.79%)
Mar 28, 2014 2.760 2.990 2.610 2.800 68,943 +0.04(+1.45%)
Mar 27, 2014 2.770 2.918 2.740 2.760 20,030 -0.18(-6.12%)
Mar 26, 2014 2.940 3.033 2.790 2.940 49,965 +0.06(+2.08%)
Mar 25, 2014 2.860 3.000 2.720 2.880 49,731 -0.02(-0.69%)
Mar 24, 2014 2.890 2.950 2.730 2.900 13,454 -0.06(-2.03%)
Mar 21, 2014 2.810 2.990 2.760 2.960 95,387 +0.07(+2.42%)
Mar 20, 2014 2.800 2.970 2.800 2.890 49,179 +0.10(+3.58%)
Mar 19, 2014 2.827 2.950 2.700 2.790 20,855 -0.11(-3.79%)
Mar 18, 2014 2.690 2.950 2.680 2.900 20,467 +0.28(+10.69%)
Mar 17, 2014 2.690 2.730 2.600 2.620 12,928 -0.08(-2.96%)
Mar 14, 2014 2.680 2.740 2.590 2.700 15,449 +0.11(+4.25%)
Mar 13, 2014 2.830 2.880 2.470 2.590 26,132 -0.30(-10.38%)
Mar 12, 2014 2.950 2.950 2.760 2.890 18,228 -0.05(-1.70%)
Mar 11, 2014 2.900 3.000 2.835 2.940 42,581 +0.11(+3.89%)
Mar 10, 2014 2.550 2.900 2.550 2.830 60,392 +0.33(+13.20%)
Mar 07, 2014 2.459 2.540 2.400 2.500 39,157 +0.16(+6.84%)
Mar 06, 2014 2.320 2.550 2.320 2.340 33,823 -0.01(-0.22%)
Mar 05, 2014 2.390 2.390 2.290 2.345 24,801 -0.05(-2.28%)
Mar 04, 2014 2.310 2.400 2.290 2.400 9,900 +0.08(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.