Indicators

C S G Sys Intl (NQ: CSGS )

42.78 -0.44 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.01	11.48	10.78	11.36	715,642	+0.44(+4.01%)
Mar 30, 2009	10.59	10.97	10.35	10.93	374,743	-0.14(-1.22%)
Mar 26, 2009	10.84	11.08	10.55	11.06	417,125	+0.37(+3.42%)
Mar 25, 2009	10.65	10.94	10.38	10.70	414,516	+0.15(+1.43%)
Mar 24, 2009	10.91	11.06	10.52	10.54	520,641	-0.56(-5.02%)
Mar 23, 2009	11.00	11.12	10.62	11.10	558,640	+0.43(+4.03%)
Mar 20, 2009	10.85	11.05	10.62	10.67	662,354	-0.06(-0.59%)
Mar 19, 2009	10.94	11.03	10.67	10.74	437,470	-0.21(-1.89%)
Mar 18, 2009	10.51	11.41	10.22	10.94	770,623	+0.71(+6.92%)
Mar 17, 2009	10.00	10.23	9.900	10.23	348,661	+0.20(+1.98%)
Mar 16, 2009	10.70	10.70	9.964	10.04	420,185	-0.30(-2.93%)
Mar 13, 2009	10.12	10.39	10.09	10.34	276,758	+0.23(+2.28%)
Mar 12, 2009	9.996	10.15	9.765	10.11	528,723	+0.10(+1.03%)
Mar 11, 2009	10.31	10.41	9.813	10.00	816,346	-0.29(-2.78%)
Mar 10, 2009	10.19	10.32	9.996	10.29	422,780	+0.33(+3.36%)
Mar 09, 2009	10.48	10.69	9.932	9.956	560,371	-0.64(-6.08%)
Mar 06, 2009	10.69	10.89	10.29	10.60	456,593	-0.01(-0.08%)
Mar 05, 2009	10.76	10.86	10.41	10.61	700,408	-0.26(-2.42%)
Mar 04, 2009	10.94	11.05	10.74	10.87	736,419	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.