Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Biotechnology Inc (NQ: UBX )

1.610 -0.020 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.700 1.732 1.630 1.630 525,178 -0.07(-4.12%)
Mar 30, 2023 1.700 1.820 1.680 1.700 645,624 +0.03(+1.80%)
Mar 29, 2023 1.730 1.760 1.640 1.670 582,567 -0.08(-4.57%)
Mar 28, 2023 1.950 2.020 1.650 1.750 1,896,961 -0.20(-10.26%)
Mar 27, 2023 2.220 2.710 1.940 1.950 5,999,699 -2.20(-53.01%)
Mar 24, 2023 4.160 4.250 4.000 4.150 129,621 +0.05(+1.22%)
Mar 23, 2023 4.000 4.370 3.950 4.100 259,084 +0.09(+2.24%)
Mar 22, 2023 4.130 4.230 3.970 4.010 233,114 -0.11(-2.67%)
Mar 21, 2023 3.530 4.250 3.500 4.120 652,394 +0.71(+20.82%)
Mar 20, 2023 3.680 3.780 3.300 3.410 433,679 -0.37(-9.79%)
Mar 17, 2023 3.950 4.010 3.740 3.780 177,399 -0.27(-6.67%)
Mar 16, 2023 4.160 4.160 3.900 4.050 132,966 -0.10(-2.41%)
Mar 15, 2023 4.010 4.235 3.950 4.150 156,955 -0.02(-0.48%)
Mar 14, 2023 4.000 4.210 3.945 4.170 126,833 +0.24(+6.11%)
Mar 13, 2023 3.690 4.000 3.670 3.930 187,019 +0.14(+3.56%)
Mar 10, 2023 4.050 4.150 3.745 3.795 210,512 -0.22(-5.60%)
Mar 09, 2023 4.370 4.370 3.965 4.020 218,813 -0.41(-9.26%)
Mar 08, 2023 4.750 4.860 4.350 4.430 214,013 -0.36(-7.52%)
Mar 07, 2023 4.650 5.105 4.570 4.790 356,767 +0.14(+3.01%)
Mar 06, 2023 4.560 4.680 4.520 4.650 211,697 +0.06(+1.31%)
Mar 03, 2023 4.600 4.630 4.476 4.590 115,174 +0.02(+0.44%)
Mar 02, 2023 4.410 4.590 4.250 4.570 154,301 +0.07(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.