Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics Inc (NQ: IPSC )

2.880 -0.270 (-8.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.480 3.550 3.370 3.470 299,381 +0.07(+2.06%)
Mar 30, 2023 3.560 3.610 3.370 3.400 79,832 -0.13(-3.68%)
Mar 29, 2023 3.560 3.600 3.460 3.530 71,527 +0.07(+2.02%)
Mar 28, 2023 3.620 3.650 3.420 3.460 101,978 -0.17(-4.68%)
Mar 27, 2023 3.700 3.700 3.510 3.630 92,009 -0.02(-0.55%)
Mar 24, 2023 3.440 3.690 3.400 3.650 157,115 +0.16(+4.58%)
Mar 23, 2023 3.550 3.579 3.420 3.490 214,158 -0.07(-1.97%)
Mar 22, 2023 3.820 3.820 3.550 3.560 252,019 -0.20(-5.32%)
Mar 21, 2023 3.990 3.990 3.730 3.760 253,145 -0.18(-4.57%)
Mar 20, 2023 3.890 3.940 3.780 3.940 87,733 +0.08(+2.07%)
Mar 17, 2023 4.000 4.000 3.720 3.860 205,996 -0.12(-3.02%)
Mar 16, 2023 4.000 4.170 3.860 3.980 175,764 -0.05(-1.24%)
Mar 15, 2023 3.880 4.075 3.760 4.030 90,588 +0.05(+1.26%)
Mar 14, 2023 3.850 4.000 3.780 3.980 163,016 +0.22(+5.85%)
Mar 13, 2023 3.570 3.775 3.541 3.760 217,194 +0.10(+2.73%)
Mar 10, 2023 3.900 3.900 3.575 3.660 271,378 -0.27(-6.87%)
Mar 09, 2023 4.490 4.500 3.820 3.930 401,364 -0.58(-12.86%)
Mar 08, 2023 5.090 5.340 4.350 4.510 355,418 -0.57(-11.22%)
Mar 07, 2023 5.120 5.120 4.990 5.080 213,777 -0.03(-0.59%)
Mar 06, 2023 4.700 5.150 4.700 5.110 313,475 +0.40(+8.49%)
Mar 03, 2023 4.500 4.740 4.500 4.710 136,456 +0.22(+4.90%)
Mar 02, 2023 4.480 4.580 4.400 4.490 124,780 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.