Indicators

Ovid Therapeutics Inc (NQ: OVID )

3.100 +0.110 (+3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.060	3.100	3.100	3.050	144,551	+0.00(+0.00%)
Mar 27, 2024	3.050	3.120	3.000	3.050	169,934	+0.05(+1.67%)
Mar 26, 2024	3.140	3.215	3.000	3.000	239,291	-0.09(-2.91%)
Mar 25, 2024	3.200	3.270	3.040	3.090	170,972	-0.11(-3.44%)
Mar 22, 2024	3.060	3.380	3.060	3.200	439,476	+0.15(+4.92%)
Mar 21, 2024	2.990	3.220	2.950	3.050	440,625	+0.26(+9.32%)
Mar 20, 2024	2.760	2.870	2.600	2.790	2,586,821	+0.04(+1.45%)
Mar 19, 2024	2.730	2.802	2.700	2.750	290,842	+0.02(+0.73%)
Mar 18, 2024	2.730	2.780	2.690	2.730	272,979	+0.01(+0.37%)
Mar 15, 2024	2.720	2.970	2.630	2.720	551,018	-0.03(-1.09%)
Mar 14, 2024	2.800	2.890	2.710	2.750	165,292	-0.07(-2.48%)
Mar 13, 2024	2.810	2.870	2.730	2.820	202,564	-0.01(-0.35%)
Mar 12, 2024	2.950	3.050	2.800	2.830	172,815	-0.11(-3.74%)
Mar 11, 2024	3.070	3.100	2.920	2.940	94,949	-0.14(-4.55%)
Mar 08, 2024	3.120	3.230	3.070	3.080	96,107	-0.09(-2.84%)
Mar 07, 2024	3.240	3.390	3.150	3.170	61,028	-0.08(-2.46%)
Mar 06, 2024	3.290	3.310	3.210	3.250	55,947	-0.02(-0.61%)
Mar 05, 2024	3.330	3.377	3.230	3.270	101,001	-0.07(-2.10%)
Mar 04, 2024	3.390	3.391	3.260	3.340	71,265	-0.06(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.