Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.016 5.016 4.765 4.788 2,846 +0.15(+3.30%)
Mar 30, 2020 4.883 4.883 4.635 4.635 1,635 -0.11(-2.33%)
Mar 27, 2020 4.746 4.746 4.746 377 +0.00(+0.00%)
Mar 26, 2020 4.429 4.746 4.429 4.746 4,017 +0.32(+7.14%)
Mar 25, 2020 4.429 4.429 4.324 4.429 3,307 -0.07(-1.64%)
Mar 24, 2020 4.429 4.524 4.429 4.503 2,092 -0.01(-0.32%)
Mar 23, 2020 5.062 5.062 4.436 4.518 7,879 -0.65(-12.56%)
Mar 20, 2020 4.841 5.167 4.841 5.167 632 +0.37(+7.65%)
Mar 19, 2020 5.189 5.189 4.800 4.800 4,847 -0.78(-13.99%)
Mar 18, 2020 4.625 5.581 4.603 5.581 2,100 +0.99(+21.65%)
Mar 17, 2020 5.745 5.745 4.587 4.587 4,983 -0.20(-4.22%)
Mar 16, 2020 6.036 6.074 4.499 4.790 9,814 -0.96(-16.70%)
Mar 13, 2020 5.068 6.055 5.068 5.750 2,054 +1.26(+27.99%)
Mar 11, 2020 4.493 4.493 4.493 0 +0.00(+0.00%)
Mar 10, 2020 4.493 4.493 4.493 4.493 474 -0.13(-2.74%)
Mar 09, 2020 4.619 4.619 4.619 4.619 464 +0.00(+0.00%)
Mar 06, 2020 4.619 4.619 4.619 23 +0.00(+0.00%)
Mar 05, 2020 4.619 4.619 4.619 17 +0.00(+0.00%)
Mar 04, 2020 4.619 4.619 4.619 158 +0.00(+0.00%)
Feb 28, 2020 4.619 4.619 4.619 0 +0.00(+0.00%)
Feb 25, 2020 4.619 4.619 4.619 0 +0.00(+0.00%)
Feb 24, 2020 4.619 4.619 4.619 4.619 192 -0.48(-9.43%)
Feb 20, 2020 5.100 5.100 5.100 0 +0.00(+0.00%)
Feb 19, 2020 5.100 5.100 5.100 5.100 192 -0.00(-0.02%)
Feb 18, 2020 5.101 5.101 5.101 11 +0.00(+0.00%)
Feb 14, 2020 5.101 5.101 5.101 74 +0.00(+0.00%)
Feb 13, 2020 5.101 5.101 5.101 3 +0.00(+0.00%)
Feb 12, 2020 5.101 5.101 5.101 11 +0.00(+0.00%)
Feb 11, 2020 4.809 5.101 4.809 5.101 1,112 +0.55(+11.97%)
Feb 10, 2020 4.556 4.556 4.556 4.556 809 -0.51(-10.00%)
Feb 07, 2020 5.062 5.062 5.062 53 +0.00(+0.00%)
Feb 06, 2020 5.062 5.062 5.062 4 +0.00(+0.00%)
Feb 05, 2020 5.062 5.062 5.062 5.062 260 +0.18(+3.76%)
Feb 04, 2020 4.879 4.879 4.879 6 +0.00(+0.00%)
Feb 03, 2020 4.879 4.879 4.879 4.879 295 -0.47(-8.76%)
Jan 31, 2020 5.347 5.347 5.347 20 +0.00(+0.00%)
Jan 30, 2020 5.347 5.347 5.347 5.347 259 +0.23(+4.52%)
Jan 29, 2020 5.115 5.115 5.115 44 +0.00(+0.00%)
Jan 27, 2020 5.115 5.115 5.115 0 -0.78(-13.18%)
Jan 24, 2020 5.927 5.927 5.872 5.892 1,422 -0.13(-2.08%)
Jan 23, 2020 6.017 6.017 6.017 6.017 1,422 -0.31(-4.90%)
Jan 22, 2020 6.328 6.328 6.328 151 +0.00(+0.00%)
Jan 21, 2020 6.328 6.328 6.328 31 +0.00(+0.00%)
Jan 17, 2020 6.328 6.328 6.328 22 +0.00(+0.00%)
Jan 15, 2020 6.328 6.328 6.328 0 +0.16(+2.56%)
Jan 14, 2020 6.676 6.676 6.169 6.169 2,007 -0.35(-5.34%)
Jan 13, 2020 6.328 6.517 6.328 6.517 3,486 -0.03(-0.48%)
Jan 10, 2020 6.517 6.549 6.511 6.549 790 -0.21(-3.09%)
Jan 09, 2020 6.707 6.758 6.707 6.758 1,616 +0.00(+0.00%)
Jan 08, 2020 6.650 6.758 6.644 6.758 5,468 +0.43(+6.80%)
Jan 07, 2020 6.328 6.328 6.328 33 +0.00(+0.00%)
Jan 06, 2020 6.328 6.328 6.328 6.328 616 -0.32(-4.76%)
Jan 03, 2020 6.763 6.763 6.638 6.644 6,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.