Indicators

Torm Plc Cl A (NQ: TRMD )

38.20 +0.04 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.016	5.016	4.765	4.788	2,846	+0.15(+3.30%)
Mar 30, 2020	4.883	4.883	4.635	4.635	1,635	-0.11(-2.33%)
Mar 27, 2020		4.746	4.746	4.746	377	+0.00(+0.00%)
Mar 26, 2020	4.429	4.746	4.429	4.746	4,017	+0.32(+7.14%)
Mar 25, 2020	4.429	4.429	4.324	4.429	3,307	-0.07(-1.64%)
Mar 24, 2020	4.429	4.524	4.429	4.503	2,092	-0.01(-0.32%)
Mar 23, 2020	5.062	5.062	4.436	4.518	7,879	-0.65(-12.56%)
Mar 20, 2020	4.841	5.167	4.841	5.167	632	+0.37(+7.65%)
Mar 19, 2020	5.189	5.189	4.800	4.800	4,847	-0.78(-13.99%)
Mar 18, 2020	4.625	5.581	4.603	5.581	2,100	+0.99(+21.65%)
Mar 17, 2020	5.745	5.745	4.587	4.587	4,983	-0.20(-4.22%)
Mar 16, 2020	6.036	6.074	4.499	4.790	9,814	-0.96(-16.70%)
Mar 13, 2020	5.068	6.055	5.068	5.750	2,054	+1.26(+27.99%)
Mar 11, 2020		4.493	4.493	4.493	0	+0.00(+0.00%)
Mar 10, 2020	4.493	4.493	4.493	4.493	474	-0.13(-2.74%)
Mar 09, 2020	4.619	4.619	4.619	4.619	464	+0.00(+0.00%)
Mar 06, 2020		4.619	4.619	4.619	23	+0.00(+0.00%)
Mar 05, 2020		4.619	4.619	4.619	17	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.