Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinera Corp (NQ: INFN )

5.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.380 8.790 8.350 8.520 765,500 +0.09(+1.07%)
Mar 30, 2010 8.400 8.440 8.150 8.430 545,807 +0.03(+0.36%)
Mar 29, 2010 8.450 8.520 8.370 8.400 608,270 +0.06(+0.72%)
Mar 26, 2010 8.220 8.370 8.160 8.340 477,563 +0.17(+2.08%)
Mar 25, 2010 8.160 8.340 8.070 8.170 751,995 +0.09(+1.11%)
Mar 24, 2010 8.310 8.310 8.050 8.080 557,505 -0.23(-2.77%)
Mar 23, 2010 8.050 8.340 8.035 8.310 677,083 +0.26(+3.23%)
Mar 22, 2010 7.880 8.070 7.880 8.050 978,578 +0.03(+0.37%)
Mar 19, 2010 8.110 8.210 7.920 8.020 915,369 -0.11(-1.35%)
Mar 18, 2010 8.100 8.200 8.030 8.130 605,408 +0.00(+0.00%)
Mar 17, 2010 8.230 8.300 8.100 8.130 1,085,892 -0.11(-1.33%)
Mar 16, 2010 8.170 8.250 8.120 8.240 311,558 +0.07(+0.86%)
Mar 15, 2010 8.270 8.390 8.120 8.170 400,196 -0.08(-0.97%)
Mar 12, 2010 8.430 8.430 8.080 8.250 465,157 -0.19(-2.25%)
Mar 11, 2010 8.400 8.500 8.200 8.440 546,499 +0.04(+0.48%)
Mar 10, 2010 8.260 8.580 8.210 8.400 895,880 +0.10(+1.20%)
Mar 09, 2010 8.120 8.300 8.020 8.300 433,584 +0.15(+1.84%)
Mar 08, 2010 8.150 8.240 8.070 8.150 413,717 -0.04(-0.49%)
Mar 05, 2010 8.070 8.190 7.980 8.190 454,419 +0.14(+1.74%)
Mar 04, 2010 8.110 8.170 7.970 8.050 141,993 -0.07(-0.86%)
Mar 03, 2010 8.120 8.150 7.880 8.120 625,952 +0.05(+0.62%)
Mar 02, 2010 7.600 8.100 7.540 8.070 945,589 +0.47(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.