Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 12.58 12.65 12.49 12.55 294,189 +0.05(+0.42%)
Mar 30, 2017 12.65 12.67 12.35 12.50 519,550 -0.05(-0.43%)
Mar 29, 2017 12.67 12.70 12.54 12.56 391,804 -0.06(-0.50%)
Mar 28, 2017 12.23 12.67 12.16 12.62 539,995 +0.51(+4.20%)
Mar 27, 2017 11.99 12.30 11.76 12.11 733,600 +0.27(+2.30%)
Mar 24, 2017 11.53 11.84 11.44 11.84 270,453 +0.41(+3.57%)
Mar 23, 2017 11.35 11.53 11.35 11.43 98,985 +0.09(+0.80%)
Mar 22, 2017 11.35 11.39 11.03 11.34 337,438 +0.01(+0.08%)
Mar 21, 2017 11.39 11.55 11.30 11.33 196,672 -0.02(-0.16%)
Mar 20, 2017 11.53 11.63 11.30 11.35 229,159 -0.18(-1.57%)
Mar 17, 2017 11.62 11.69 11.50 11.53 334,268 -0.07(-0.63%)
Mar 16, 2017 11.63 11.79 11.59 11.60 257,963 -0.02(-0.16%)
Mar 15, 2017 11.56 11.73 11.47 11.62 354,748 +0.15(+1.35%)
Mar 14, 2017 11.49 11.57 11.39 11.47 226,034 +0.03(+0.24%)
Mar 13, 2017 11.33 11.55 11.33 11.44 307,972 +0.11(+0.96%)
Mar 10, 2017 11.41 11.49 11.30 11.33 247,995 -0.07(-0.64%)
Mar 09, 2017 11.38 11.60 11.30 11.40 163,609 +0.01(+0.08%)
Mar 08, 2017 11.35 11.42 11.21 11.39 431,168 -0.06(-0.55%)
Mar 07, 2017 11.49 11.62 11.40 11.46 199,861 -0.09(-0.79%)
Mar 06, 2017 11.74 11.80 11.51 11.55 216,387 -0.17(-1.47%)
Mar 03, 2017 11.71 11.84 11.60 11.72 279,834 +0.05(+0.39%)
Mar 02, 2017 11.58 11.91 11.55 11.68 255,558 +0.09(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.