Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerfleet Inc (NQ: PWFL )

5.200 +0.160 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.250 8.360 8.110 8.220 164,649 -0.11(-1.32%)
Mar 30, 2021 8.360 8.360 8.000 8.330 151,611 -0.05(-0.60%)
Mar 29, 2021 8.900 9.170 8.340 8.380 173,625 -0.56(-6.26%)
Mar 26, 2021 8.530 8.940 8.390 8.940 108,800 +0.34(+3.95%)
Mar 25, 2021 8.140 8.680 8.100 8.600 112,779 +0.37(+4.50%)
Mar 24, 2021 8.170 8.510 8.040 8.230 261,077 +0.18(+2.24%)
Mar 23, 2021 8.210 8.310 7.800 8.050 235,683 -0.07(-0.86%)
Mar 22, 2021 8.530 8.550 7.920 8.120 326,497 -0.51(-5.91%)
Mar 19, 2021 8.770 9.060 8.380 8.630 640,000 -0.13(-1.48%)
Mar 18, 2021 9.120 9.340 8.760 8.760 149,261 -0.34(-3.74%)
Mar 17, 2021 8.760 9.120 8.640 9.100 155,236 +0.30(+3.41%)
Mar 16, 2021 9.170 9.200 8.720 8.800 129,369 -0.25(-2.76%)
Mar 15, 2021 8.720 9.145 8.592 9.050 191,336 +0.17(+1.91%)
Mar 12, 2021 8.990 9.146 8.730 8.880 119,800 -0.12(-1.33%)
Mar 11, 2021 8.900 9.350 8.840 9.000 111,872 +0.14(+1.58%)
Mar 10, 2021 8.730 8.980 8.700 8.860 94,978 +0.16(+1.84%)
Mar 09, 2021 8.340 8.880 8.340 8.700 153,729 +0.43(+5.20%)
Mar 08, 2021 8.550 8.570 8.090 8.270 201,819 -0.42(-4.83%)
Mar 05, 2021 8.800 8.910 8.080 8.690 425,500 +0.01(+0.12%)
Mar 04, 2021 8.900 9.550 8.560 8.680 476,206 -0.10(-1.14%)
Mar 03, 2021 8.330 8.870 8.110 8.780 227,053 +0.49(+5.91%)
Mar 02, 2021 8.590 8.680 8.220 8.290 284,615 -0.20(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.