Indicators

Malibu Boats Inc (NQ: MBUU )

36.10 +1.57 (+4.55%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.14	43.47	42.14	43.28	219,803	+1.23(+2.93%)
Mar 27, 2024	40.56	42.12	40.56	42.05	150,984	+1.68(+4.16%)
Mar 26, 2024	41.11	41.22	40.26	40.37	131,441	-0.27(-0.66%)
Mar 25, 2024	40.85	41.40	40.58	40.64	106,657	-0.03(-0.07%)
Mar 22, 2024	41.31	41.47	40.67	40.67	178,194	-0.64(-1.55%)
Mar 21, 2024	41.08	41.47	40.50	41.31	216,928	+0.62(+1.52%)
Mar 20, 2024	39.50	41.19	39.45	40.69	326,202	+1.13(+2.86%)
Mar 19, 2024	38.93	40.15	38.93	39.56	217,575	+0.35(+0.89%)
Mar 18, 2024	39.17	39.72	38.74	39.21	199,896	-0.13(-0.33%)
Mar 15, 2024	38.27	39.84	38.23	39.34	421,624	+1.10(+2.88%)
Mar 14, 2024	40.14	40.89	37.70	38.24	412,043	-2.12(-5.25%)
Mar 13, 2024	40.23	40.98	40.23	40.36	99,088	-0.08(-0.20%)
Mar 12, 2024	40.60	41.05	40.24	40.44	126,553	-0.07(-0.17%)
Mar 11, 2024	41.70	41.95	40.26	40.51	124,069	-1.19(-2.85%)
Mar 08, 2024	42.37	42.95	41.60	41.70	223,184	-0.06(-0.14%)
Mar 07, 2024	41.80	42.71	41.67	41.76	190,250	+0.12(+0.29%)
Mar 06, 2024	42.70	43.20	41.45	41.64	149,960	-0.89(-2.09%)
Mar 05, 2024	42.50	43.52	42.50	42.53	138,724	-0.28(-0.65%)
Mar 04, 2024	43.77	44.04	42.72	42.81	143,345	-0.96(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.