Indicators

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.76	15.76	15.47	15.47	4,100	+0.03(+0.19%)
Mar 28, 2019	15.45	15.45	15.35	15.44	1,326	-0.66(-4.10%)
Mar 26, 2019		16.10	16.10	16.10	0	+0.16(+1.00%)
Mar 25, 2019	16.11	16.12	15.92	15.94	2,002	-0.29(-1.79%)
Mar 22, 2019	16.43	16.43	16.04	16.23	7,000	-0.81(-4.74%)
Mar 21, 2019	16.91	17.04	16.91	17.04	1,990	-0.52(-2.98%)
Mar 20, 2019	17.53	17.56	17.53	17.56	683	-0.13(-0.73%)
Mar 19, 2019	17.91	17.91	17.69	17.69	621	+0.10(+0.56%)
Mar 18, 2019	17.58	17.59	17.55	17.59	1,835	-0.13(-0.72%)
Mar 14, 2019		17.72	17.72	17.72	0	+0.12(+0.68%)
Mar 13, 2019	17.68	17.68	17.60	17.60	1,004	-0.13(-0.73%)
Mar 12, 2019	17.70	17.73	17.70	17.73	602	-0.05(-0.28%)
Mar 11, 2019	17.80	17.80	17.77	17.78	1,228	-0.13(-0.73%)
Mar 08, 2019	17.90	17.91	17.90	17.91	400	+0.00(+0.00%)
Mar 07, 2019	17.88	17.91	17.87	17.91	1,274	-0.28(-1.56%)
Mar 06, 2019	18.43	18.43	18.17	18.19	600	-0.58(-3.07%)
Mar 05, 2019	18.45	18.77	18.45	18.77	958	+0.16(+0.86%)
Mar 04, 2019	18.86	18.89	18.61	18.61	983	-0.40(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.