Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.480 +0.080 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.200 9.340 9.120 9.310 280,640 +0.11(+1.20%)
Mar 30, 2017 9.240 9.260 9.100 9.200 216,881 -0.07(-0.76%)
Mar 29, 2017 9.040 9.360 9.000 9.270 393,740 +0.22(+2.43%)
Mar 28, 2017 8.770 9.090 8.710 9.050 292,599 +0.23(+2.61%)
Mar 27, 2017 8.550 8.885 8.530 8.820 300,983 +0.17(+1.97%)
Mar 24, 2017 8.500 8.710 8.470 8.650 277,261 +0.13(+1.53%)
Mar 23, 2017 8.620 8.760 8.460 8.520 512,768 -0.12(-1.39%)
Mar 22, 2017 8.920 8.920 8.530 8.640 577,776 -0.35(-3.89%)
Mar 21, 2017 9.350 9.350 8.970 8.990 249,248 -0.32(-3.44%)
Mar 20, 2017 9.410 9.730 9.220 9.310 288,344 -0.13(-1.38%)
Mar 17, 2017 9.300 9.475 9.150 9.440 458,997 +0.11(+1.18%)
Mar 16, 2017 9.250 9.420 9.160 9.330 200,878 +0.06(+0.65%)
Mar 15, 2017 9.150 9.330 9.070 9.270 291,366 +0.12(+1.31%)
Mar 14, 2017 9.150 9.280 9.080 9.150 212,263 +0.01(+0.11%)
Mar 13, 2017 9.300 9.430 9.000 9.140 374,859 -0.26(-2.77%)
Mar 10, 2017 8.990 9.630 8.890 9.400 611,160 +0.50(+5.62%)
Mar 09, 2017 9.220 9.270 8.740 8.900 572,327 -0.37(-3.99%)
Mar 08, 2017 8.500 9.580 8.400 9.270 1,990,270 -0.05(-0.54%)
Mar 07, 2017 9.500 9.600 9.290 9.320 524,850 -0.23(-2.41%)
Mar 06, 2017 9.740 9.850 9.460 9.550 407,565 -0.18(-1.85%)
Mar 03, 2017 10.06 10.15 9.680 9.730 341,173 -0.38(-3.76%)
Mar 02, 2017 10.18 10.71 10.07 10.11 481,475 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.