Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

0.9300 -0.0138 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 62.80 63.60 62.00 63.60 42,674 +0.70(+1.11%)
Mar 30, 2006 59.90 63.00 59.90 62.90 82,372 +4.10(+6.97%)
Mar 29, 2006 56.90 59.00 56.90 58.80 25,610 +2.00(+3.52%)
Mar 28, 2006 57.70 58.70 55.50 56.80 33,950 -0.85(-1.47%)
Mar 27, 2006 58.10 58.90 57.50 57.65 18,062 -0.75(-1.28%)
Mar 24, 2006 57.30 58.90 57.00 58.40 77,530 +1.00(+1.74%)
Mar 23, 2006 57.10 58.00 56.60 57.40 39,860 +0.00(+0.00%)
Mar 22, 2006 58.60 60.50 56.50 57.40 110,580 -2.60(-4.33%)
Mar 21, 2006 62.10 62.40 59.80 60.00 48,454 -1.70(-2.76%)
Mar 20, 2006 60.00 62.30 59.50 61.70 40,133 +2.00(+3.35%)
Mar 17, 2006 58.40 60.00 58.10 59.70 51,503 +1.50(+2.58%)
Mar 16, 2006 57.50 58.30 57.10 58.20 17,195 +0.70(+1.22%)
Mar 15, 2006 57.20 57.70 55.80 57.50 13,966 +0.30(+0.52%)
Mar 14, 2006 57.90 58.20 56.70 57.20 23,725 -0.40(-0.69%)
Mar 13, 2006 57.10 58.70 57.10 57.60 18,827 +0.30(+0.52%)
Mar 10, 2006 56.70 58.00 56.50 57.30 56,888 +0.20(+0.35%)
Mar 09, 2006 56.50 57.50 55.50 57.10 26,482 +0.70(+1.24%)
Mar 08, 2006 55.40 56.50 55.10 56.40 15,167 +0.70(+1.26%)
Mar 07, 2006 57.20 57.40 55.10 55.70 76,582 -1.40(-2.45%)
Mar 06, 2006 57.60 57.60 56.50 57.10 21,097 -0.10(-0.17%)
Mar 03, 2006 57.00 57.52 56.30 57.20 27,650 -0.10(-0.17%)
Mar 02, 2006 57.10 58.00 56.50 57.30 24,798 -0.10(-0.17%)
Mar 01, 2006 57.40 58.00 55.00 57.40 40,618 +0.50(+0.88%)
Feb 28, 2006 57.40 58.20 55.90 56.90 54,375 -0.50(-0.87%)
Feb 27, 2006 55.20 58.00 55.20 57.40 47,771 +2.20(+3.99%)
Feb 24, 2006 56.30 56.90 53.80 55.20 47,689 -1.50(-2.65%)
Feb 23, 2006 54.60 57.60 52.70 56.70 74,891 +2.10(+3.85%)
Feb 22, 2006 55.00 55.50 53.80 54.60 33,269 -0.10(-0.18%)
Feb 21, 2006 52.50 55.90 52.00 54.70 65,882 +0.10(+0.18%)
Feb 17, 2006 51.90 56.20 51.50 54.60 125,413 +4.70(+9.42%)
Feb 16, 2006 47.50 50.00 46.30 49.90 73,480 +2.90(+6.17%)
Feb 15, 2006 44.80 47.50 44.00 47.00 25,596 +2.50(+5.62%)
Feb 14, 2006 44.40 45.00 43.50 44.50 25,396 +0.50(+1.14%)
Feb 13, 2006 45.00 45.30 43.50 44.00 26,661 -0.70(-1.57%)
Feb 10, 2006 40.10 45.60 40.00 44.70 48,269 +4.00(+9.83%)
Feb 09, 2006 41.60 43.20 40.20 40.70 44,971 -1.90(-4.46%)
Feb 08, 2006 41.50 43.50 41.01 42.60 35,010 +1.70(+4.16%)
Feb 07, 2006 43.50 44.00 40.80 40.90 32,579 -2.60(-5.98%)
Feb 06, 2006 43.70 44.00 41.40 43.50 32,629 -0.50(-1.14%)
Feb 03, 2006 43.10 44.40 42.50 44.00 25,202 +0.80(+1.85%)
Feb 02, 2006 44.00 44.20 43.10 43.20 34,815 -0.20(-0.46%)
Feb 01, 2006 44.70 44.90 42.00 43.40 65,191 -1.20(-2.69%)
Jan 31, 2006 44.60 45.00 44.00 44.60 33,821 +0.00(+0.00%)
Jan 30, 2006 45.00 45.60 44.00 44.60 45,572 -0.20(-0.45%)
Jan 27, 2006 44.80 45.00 43.50 44.80 28,396 +0.30(+0.67%)
Jan 26, 2006 43.10 44.70 43.10 44.50 42,571 +1.40(+3.25%)
Jan 25, 2006 41.90 44.80 41.20 43.10 96,864 +1.70(+4.11%)
Jan 24, 2006 44.40 45.00 40.60 41.40 123,315 -3.00(-6.76%)
Jan 23, 2006 45.60 46.30 44.00 44.40 34,518 -1.20(-2.63%)
Jan 20, 2006 46.40 47.00 44.80 45.60 26,010 -0.70(-1.51%)
Jan 19, 2006 46.60 47.30 44.00 46.30 68,933 -0.80(-1.70%)
Jan 18, 2006 47.50 47.90 46.90 47.10 24,361 -0.80(-1.67%)
Jan 17, 2006 49.10 49.40 47.50 47.90 59,386 -1.70(-3.43%)
Jan 13, 2006 50.70 50.70 49.30 49.60 34,322 -0.70(-1.39%)
Jan 12, 2006 50.90 51.00 49.80 50.30 25,480 +0.10(+0.20%)
Jan 11, 2006 50.60 51.90 49.30 50.20 61,208 -0.80(-1.57%)
Jan 10, 2006 51.50 52.10 50.30 51.00 47,748 -1.20(-2.30%)
Jan 09, 2006 53.00 53.50 51.30 52.20 42,264 -0.50(-0.95%)
Jan 06, 2006 49.40 53.10 49.00 52.70 54,597 +3.30(+6.68%)
Jan 05, 2006 50.10 50.20 48.90 49.40 46,413 -0.70(-1.40%)
Jan 04, 2006 50.30 51.70 49.60 50.10 23,294 -0.60(-1.18%)
Jan 03, 2006 50.70 51.90 49.10 50.70 39,676 +0.00(+0.00%)
Dec 30, 2005 51.20 51.40 50.00 50.70 43,623 +0.00(+0.00%)
Dec 29, 2005 51.00 51.50 50.23 50.70 21,748 -0.30(-0.59%)
Dec 28, 2005 52.40 52.60 50.64 51.00 41,240 -1.70(-3.23%)
Dec 27, 2005 55.40 56.50 51.80 52.70 44,440 -0.30(-0.57%)
Dec 23, 2005 52.90 54.50 52.30 53.00 40,034 -0.10(-0.19%)
Dec 22, 2005 52.00 53.70 51.50 53.10 22,831 +1.70(+3.31%)
Dec 21, 2005 51.00 52.00 50.60 51.40 24,168 -0.20(-0.39%)
Dec 20, 2005 52.30 53.00 51.00 51.60 24,769 +0.00(+0.00%)
Dec 19, 2005 53.60 54.40 51.30 51.60 27,456 -1.20(-2.27%)
Dec 16, 2005 53.90 55.50 52.00 52.80 69,116 +0.00(+0.00%)
Dec 15, 2005 52.50 53.35 50.90 52.80 45,806 +0.30(+0.57%)
Dec 14, 2005 55.00 55.40 52.10 52.50 51,355 -2.50(-4.55%)
Dec 13, 2005 52.20 59.12 50.30 55.00 168,460 +2.40(+4.56%)
Dec 12, 2005 55.30 55.30 51.70 52.60 75,790 -2.30(-4.19%)
Dec 09, 2005 56.20 59.30 53.60 54.90 35,970 -1.60(-2.83%)
Dec 08, 2005 54.70 56.70 53.30 56.50 41,886 +2.30(+4.24%)
Dec 07, 2005 55.90 56.50 53.60 54.20 31,471 -2.10(-3.73%)
Dec 06, 2005 57.90 59.00 55.40 56.30 26,720 -1.90(-3.26%)
Dec 05, 2005 58.50 59.50 57.00 58.20 39,722 -0.20(-0.34%)
Dec 02, 2005 55.90 58.80 54.90 58.40 73,701 +3.80(+6.96%)
Dec 01, 2005 52.40 54.60 52.00 54.60 46,496 +2.20(+4.20%)
Nov 30, 2005 50.40 54.19 49.90 52.40 92,525 +2.00(+3.97%)
Nov 29, 2005 48.50 50.80 47.00 50.40 63,897 +1.90(+3.92%)
Nov 28, 2005 50.50 51.40 47.70 48.50 52,773 -2.40(-4.72%)
Nov 25, 2005 51.30 51.40 50.10 50.90 6,315 +0.20(+0.39%)
Nov 23, 2005 51.00 51.40 50.00 50.70 26,944 -0.30(-0.59%)
Nov 22, 2005 51.70 52.90 50.80 51.00 25,686 -1.10(-2.11%)
Nov 21, 2005 52.10 53.00 52.00 52.10 40,713 +0.00(+0.00%)
Nov 18, 2005 53.40 54.00 50.00 52.10 111,563 -0.70(-1.33%)
Nov 17, 2005 53.70 54.00 51.40 52.80 42,364 +2.10(+4.14%)
Nov 16, 2005 50.40 52.50 50.40 50.70 43,322 +0.00(+0.00%)
Nov 15, 2005 54.00 54.00 50.50 50.70 46,107 -2.90(-5.41%)
Nov 14, 2005 53.40 54.80 53.30 53.60 36,560 -0.10(-0.19%)
Nov 11, 2005 54.20 54.50 52.40 53.70 30,054 -0.50(-0.92%)
Nov 10, 2005 57.50 57.50 52.30 54.20 95,662 +1.90(+3.63%)
Nov 09, 2005 54.00 54.30 51.00 52.30 37,745 -1.70(-3.15%)
Nov 08, 2005 53.50 54.20 52.50 54.00 47,097 -0.20(-0.37%)
Nov 07, 2005 54.10 55.50 52.50 54.20 54,269 +0.70(+1.31%)
Nov 04, 2005 51.70 53.50 50.80 53.50 54,733 +2.10(+4.09%)
Nov 03, 2005 51.40 53.90 50.80 51.40 121,598 +0.00(+0.00%)
Nov 02, 2005 54.50 55.20 50.40 51.40 495,869 -8.10(-13.61%)
Nov 01, 2005 63.00 64.30 59.50 59.50 60,082 -3.90(-6.15%)
Oct 31, 2005 62.40 64.60 62.40 63.40 24,399 +0.70(+1.12%)
Oct 28, 2005 64.00 65.00 61.60 62.70 41,090 -1.30(-2.03%)
Oct 27, 2005 70.40 70.40 63.50 64.00 69,435 -7.80(-10.86%)
Oct 26, 2005 68.80 73.90 68.80 71.80 48,456 +3.40(+4.97%)
Oct 25, 2005 68.40 69.20 67.70 68.40 15,910 -0.70(-1.01%)
Oct 24, 2005 69.30 69.80 68.10 69.10 34,514 +0.10(+0.14%)
Oct 21, 2005 69.00 69.50 68.00 69.00 31,429 +0.10(+0.15%)
Oct 20, 2005 70.80 71.40 68.10 68.90 38,049 -1.10(-1.57%)
Oct 19, 2005 69.20 70.80 67.50 70.00 51,185 +1.20(+1.74%)
Oct 18, 2005 67.50 71.50 67.50 68.80 95,553 +1.30(+1.93%)
Oct 17, 2005 69.00 69.00 66.20 67.50 21,095 -1.30(-1.89%)
Oct 14, 2005 65.00 69.00 64.40 68.80 43,590 +4.30(+6.67%)
Oct 13, 2005 60.80 65.00 59.00 64.50 21,904 +3.50(+5.74%)
Oct 12, 2005 65.90 67.30 58.60 61.00 42,503 -4.60(-7.01%)
Oct 11, 2005 64.40 66.90 62.80 65.60 25,559 +1.80(+2.82%)
Oct 10, 2005 63.00 65.00 61.91 63.80 14,977 +1.10(+1.75%)
Oct 07, 2005 63.50 64.80 60.00 62.70 25,734 -0.80(-1.26%)
Oct 06, 2005 66.30 67.00 62.00 63.50 34,540 -2.10(-3.20%)
Oct 05, 2005 67.60 68.60 64.90 65.60 18,874 -2.20(-3.24%)
Oct 04, 2005 68.10 70.00 67.80 67.80 22,053 -0.50(-0.73%)
Oct 03, 2005 68.50 70.00 67.20 68.30 20,247 -0.20(-0.29%)
Sep 30, 2005 66.00 68.50 64.90 68.50 25,049 +2.40(+3.63%)
Sep 29, 2005 65.10 66.80 63.80 66.10 19,090 +1.50(+2.32%)
Sep 28, 2005 66.40 66.70 63.70 64.60 26,292 -2.50(-3.73%)
Sep 27, 2005 66.60 68.90 64.40 67.10 17,195 +0.00(+0.00%)
Sep 26, 2005 67.30 68.80 65.00 67.10 23,714 +0.60(+0.90%)
Sep 23, 2005 66.50 68.70 63.00 66.50 26,351 +2.10(+3.26%)
Sep 22, 2005 64.40 64.80 62.50 64.40 12,813 +0.40(+0.63%)
Sep 21, 2005 64.00 65.00 61.90 64.00 25,392 +0.20(+0.31%)
Sep 20, 2005 66.00 66.30 62.40 63.80 78,095 -2.90(-4.35%)
Sep 19, 2005 68.40 69.00 65.80 66.70 33,144 -2.10(-3.05%)
Sep 16, 2005 69.80 70.40 68.50 68.80 47,675 -0.10(-0.15%)
Sep 15, 2005 68.60 70.50 67.90 68.90 19,879 +0.00(+0.00%)
Sep 14, 2005 70.90 72.00 68.00 68.90 26,470 -2.30(-3.23%)
Sep 13, 2005 72.10 72.20 70.20 71.20 19,991 -0.30(-0.42%)
Sep 12, 2005 69.40 72.50 68.00 71.50 59,487 +1.50(+2.14%)
Sep 09, 2005 69.50 74.30 69.10 70.00 134,340 +2.40(+3.55%)
Sep 08, 2005 67.10 68.80 65.50 67.60 66,329 +0.70(+1.05%)
Sep 07, 2005 67.00 67.90 65.80 66.90 80,587 +0.40(+0.60%)
Sep 06, 2005 64.00 67.40 64.00 66.50 104,369 +2.80(+4.40%)
Sep 02, 2005 59.80 65.00 59.50 63.70 47,763 +4.10(+6.88%)
Sep 01, 2005 59.50 61.00 59.30 59.60 23,021 +0.10(+0.17%)
Aug 31, 2005 58.50 61.00 57.60 59.50 72,435 +1.00(+1.71%)
Aug 30, 2005 58.60 59.80 57.80 58.50 30,784 +0.10(+0.17%)
Aug 29, 2005 57.70 59.50 56.40 58.40 31,403 +0.40(+0.69%)
Aug 26, 2005 59.90 59.90 57.90 58.00 12,573 -1.50(-2.52%)
Aug 25, 2005 59.80 60.00 59.00 59.50 36,342 +0.30(+0.51%)
Aug 24, 2005 58.60 60.00 58.50 59.20 21,230 +0.90(+1.54%)
Aug 23, 2005 60.00 60.50 57.70 58.30 27,293 -0.60(-1.02%)
Aug 22, 2005 57.60 59.50 57.00 58.90 16,702 +3.00(+5.37%)
Aug 19, 2005 56.20 56.70 54.00 55.90 7,555 -0.30(-0.53%)
Aug 18, 2005 54.60 57.30 53.40 56.20 20,239 +1.70(+3.12%)
Aug 17, 2005 56.50 57.00 53.40 54.50 34,353 -2.50(-4.39%)
Aug 16, 2005 61.00 61.00 56.90 57.00 23,357 -2.80(-4.68%)
Aug 15, 2005 59.90 60.00 58.40 59.80 8,771 +0.30(+0.50%)
Aug 12, 2005 58.70 59.90 58.50 59.50 13,522 +0.50(+0.85%)
Aug 11, 2005 58.50 60.20 58.50 59.00 17,282 -0.10(-0.17%)
Aug 10, 2005 61.50 61.50 58.10 59.10 29,479 -1.40(-2.31%)
Aug 09, 2005 60.80 61.20 59.00 60.50 24,351 +0.00(+0.00%)
Aug 08, 2005 61.80 62.00 58.90 60.50 60,805 +0.00(+0.00%)
Aug 05, 2005 58.00 61.89 51.00 60.50 78,107 +2.20(+3.77%)
Aug 04, 2005 60.00 60.00 57.50 58.30 25,811 -1.70(-2.83%)
Aug 03, 2005 59.90 61.50 59.80 60.00 29,739 -0.40(-0.66%)
Aug 02, 2005 61.30 61.30 59.40 60.40 22,745 -0.70(-1.15%)
Aug 01, 2005 60.20 63.00 59.50 61.10 40,924 +1.00(+1.66%)
Jul 29, 2005 61.00 61.50 58.70 60.10 21,767 -0.50(-0.83%)
Jul 28, 2005 60.60 61.00 59.80 60.60 38,879 +0.60(+1.00%)
Jul 27, 2005 61.20 61.40 59.00 60.00 30,154 -0.90(-1.48%)
Jul 26, 2005 60.00 61.50 59.00 60.90 29,022 +1.00(+1.67%)
Jul 25, 2005 58.60 61.00 57.50 59.90 36,626 +0.90(+1.53%)
Jul 22, 2005 62.80 64.50 55.80 59.00 61,193 -2.70(-4.38%)
Jul 21, 2005 61.10 65.00 61.00 61.70 50,191 +0.60(+0.98%)
Jul 20, 2005 60.40 62.30 59.90 61.10 38,514 +1.30(+2.17%)
Jul 19, 2005 58.20 61.50 58.00 59.80 61,823 +1.60(+2.75%)
Jul 18, 2005 58.50 59.10 56.20 58.20 21,858 -0.20(-0.34%)
Jul 15, 2005 58.50 60.00 54.50 58.40 35,898 -0.40(-0.68%)
Jul 14, 2005 58.00 60.60 57.40 58.80 77,754 +1.10(+1.91%)
Jul 13, 2005 54.00 57.90 53.60 57.70 62,488 +4.20(+7.85%)
Jul 12, 2005 52.00 53.50 50.00 53.50 44,577 +2.30(+4.49%)
Jul 11, 2005 50.60 51.80 50.10 51.20 29,075 +0.90(+1.79%)
Jul 08, 2005 47.70 50.40 47.70 50.30 27,970 +1.80(+3.71%)
Jul 07, 2005 48.00 49.00 47.30 48.50 22,228 -0.50(-1.02%)
Jul 06, 2005 50.10 50.90 47.00 49.00 36,134 -1.00(-2.00%)
Jul 05, 2005 51.50 52.10 49.50 50.00 44,180 -1.25(-2.44%)
Jul 01, 2005 51.10 52.50 50.70 51.25 22,130 +0.35(+0.69%)
Jun 30, 2005 50.70 52.30 49.80 50.90 44,126 +1.40(+2.83%)
Jun 29, 2005 49.20 51.00 47.70 49.50 80,419 +1.40(+2.91%)
Jun 28, 2005 42.40 48.50 42.30 48.10 98,073 +6.10(+14.52%)
Jun 27, 2005 42.40 42.70 41.50 42.00 8,774 -0.50(-1.18%)
Jun 24, 2005 42.70 42.70 41.00 42.50 56,293 -0.20(-0.47%)
Jun 23, 2005 43.90 45.00 41.60 42.70 23,633 -1.60(-3.61%)
Jun 22, 2005 44.00 44.50 41.40 44.30 40,606 +0.50(+1.14%)
Jun 21, 2005 43.80 44.80 41.00 43.80 32,542 -0.10(-0.23%)
Jun 20, 2005 45.00 46.10 42.80 43.90 41,620 -0.40(-0.90%)
Jun 17, 2005 45.30 47.50 43.60 44.30 75,980 -0.70(-1.56%)
Jun 16, 2005 43.00 45.60 42.10 45.00 95,343 +2.40(+5.63%)
Jun 15, 2005 42.00 44.00 41.50 42.60 34,735 +0.70(+1.67%)
Jun 14, 2005 41.10 43.80 41.00 41.90 46,132 +1.00(+2.44%)
Jun 13, 2005 39.00 43.00 38.90 40.90 85,944 +1.90(+4.87%)
Jun 10, 2005 37.60 39.60 37.00 39.00 14,441 +1.70(+4.56%)
Jun 09, 2005 38.50 38.50 36.00 37.30 5,298 -0.30(-0.80%)
Jun 08, 2005 38.00 39.50 37.10 37.60 16,684 +0.00(+0.00%)
Jun 07, 2005 35.90 38.80 35.90 37.60 20,842 +1.60(+4.44%)
Jun 06, 2005 36.90 37.40 35.70 36.00 9,743 -0.20(-0.55%)
Jun 03, 2005 38.10 38.10 36.00 36.20 13,860 -1.50(-3.98%)
Jun 02, 2005 40.00 40.00 36.30 37.70 20,130 -2.00(-5.04%)
Jun 01, 2005 40.00 40.70 37.60 39.70 55,475 +3.80(+10.58%)
May 31, 2005 38.00 40.00 35.90 35.90 25,343 -1.20(-3.23%)
May 27, 2005 36.80 37.90 36.30 37.10 24,483 +0.30(+0.82%)
May 26, 2005 35.80 37.60 35.00 36.80 27,654 +1.60(+4.55%)
May 25, 2005 35.00 35.50 33.70 35.20 20,648 +0.30(+0.86%)
May 24, 2005 33.80 35.00 33.50 34.90 26,570 +1.40(+4.18%)
May 23, 2005 33.00 36.00 33.00 33.50 17,726 +1.60(+5.02%)
May 20, 2005 32.90 33.10 31.50 31.90 7,525 -0.60(-1.85%)
May 19, 2005 32.60 34.00 31.50 32.50 9,486 +0.10(+0.31%)
May 18, 2005 31.40 33.40 30.20 32.40 13,680 +1.10(+3.51%)
May 17, 2005 30.00 32.20 29.50 31.30 10,408 +1.00(+3.30%)
May 16, 2005 28.90 30.70 28.90 30.30 8,990 +0.80(+2.71%)
May 13, 2005 29.20 30.70 28.50 29.50 9,443 +1.00(+3.51%)
May 12, 2005 30.00 31.60 28.20 28.50 16,064 -0.80(-2.73%)
May 11, 2005 30.50 30.50 28.10 29.30 5,772 -0.70(-2.33%)
May 10, 2005 29.30 30.20 28.10 30.00 16,914 +0.00(+0.00%)
May 09, 2005 30.00 30.20 29.30 30.00 6,585 +0.40(+1.35%)
May 06, 2005 30.50 30.60 29.60 29.60 4,295 -0.40(-1.33%)
May 05, 2005 30.00 30.50 28.50 30.00 10,020 +0.00(+0.00%)
May 04, 2005 29.80 30.60 28.40 30.00 19,466 +0.70(+2.39%)
May 03, 2005 28.00 29.90 27.20 29.30 7,709 +1.30(+4.64%)
May 02, 2005 27.60 28.00 26.50 28.00 16,229 +0.40(+1.45%)
Apr 29, 2005 27.70 28.20 26.60 27.60 14,497 +0.30(+1.10%)
Apr 28, 2005 28.20 28.30 27.30 27.30 5,282 -1.30(-4.55%)
Apr 27, 2005 28.10 28.70 28.10 28.60 6,506 +0.50(+1.78%)
Apr 26, 2005 28.10 29.10 28.00 28.10 5,268 -0.40(-1.40%)
Apr 25, 2005 30.50 30.50 28.10 28.50 9,193 -1.50(-5.00%)
Apr 22, 2005 31.00 31.00 30.00 30.00 11,474 -1.40(-4.46%)
Apr 21, 2005 30.90 31.70 30.90 31.40 4,409 +0.50(+1.62%)
Apr 20, 2005 31.90 32.40 30.50 30.90 5,515 -0.90(-2.83%)
Apr 19, 2005 30.60 32.10 30.10 31.80 9,938 +1.00(+3.25%)
Apr 18, 2005 30.80 31.10 30.00 30.80 9,620 +1.00(+3.36%)
Apr 15, 2005 31.30 31.40 29.60 29.80 13,420 -1.40(-4.49%)
Apr 14, 2005 31.20 31.80 30.50 31.20 12,297 +0.30(+0.97%)
Apr 13, 2005 31.40 31.50 29.80 30.90 28,837 -0.80(-2.52%)
Apr 12, 2005 31.50 32.50 31.00 31.70 18,596 +0.10(+0.32%)
Apr 11, 2005 34.00 34.30 31.60 31.60 15,116 -2.40(-7.06%)
Apr 08, 2005 35.60 35.60 33.80 34.00 5,417 -1.20(-3.41%)
Apr 07, 2005 34.90 35.50 34.60 35.20 15,586 +0.70(+2.03%)
Apr 06, 2005 34.40 34.70 33.40 34.50 14,875 +0.50(+1.47%)
Apr 05, 2005 34.00 34.00 33.30 34.00 4,334 +0.00(+0.00%)
Apr 04, 2005 34.00 34.60 32.50 34.00 4,379 +0.10(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.