Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

78.41 +0.19 (+0.24%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	80.22	80.25	80.25	80.22	8,534,413	-0.05(-0.06%)
Mar 27, 2024	79.90	80.27	79.90	80.27	6,367,222	+0.36(+0.45%)
Mar 26, 2024	79.95	79.97	79.80	79.91	4,931,419	-0.04(-0.05%)
Mar 25, 2024	80.12	80.14	79.92	79.95	2,631,190	-0.19(-0.24%)
Mar 22, 2024	80.23	80.26	80.09	80.14	3,914,819	+0.25(+0.31%)
Mar 21, 2024	80.09	80.09	79.82	79.89	7,592,069	+0.06(+0.07%)
Mar 20, 2024	79.73	79.87	79.47	79.83	8,038,063	+0.19(+0.24%)
Mar 19, 2024	79.54	79.77	79.50	79.64	3,810,843	+0.24(+0.30%)
Mar 18, 2024	79.48	79.53	79.11	79.40	7,460,031	-0.08(-0.10%)
Mar 15, 2024	79.41	79.57	79.38	79.48	6,282,926	-0.05(-0.06%)
Mar 14, 2024	79.79	79.79	79.46	79.53	11,742,063	-0.43(-0.54%)
Mar 13, 2024	80.06	80.17	79.96	79.96	5,626,909	-0.10(-0.12%)
Mar 12, 2024	80.20	80.21	80.00	80.06	4,554,703	-0.19(-0.24%)
Mar 11, 2024	80.31	80.38	80.18	80.25	5,111,111	-0.06(-0.07%)
Mar 08, 2024	80.28	80.45	80.26	80.31	8,237,324	+0.12(+0.15%)
Mar 07, 2024	80.19	80.19	80.02	80.19	6,573,731	+0.25(+0.31%)
Mar 06, 2024	80.01	80.17	79.89	79.94	6,436,324	+0.16(+0.20%)
Mar 05, 2024	79.72	79.93	79.68	79.78	7,377,119	+0.30(+0.38%)
Mar 04, 2024	79.50	79.56	79.40	79.48	9,297,930	-0.15(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.