Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.500 +0.130 (+1.39%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012		6.600	6.600	6.600	0	-1.35(-16.98%)
Mar 29, 2012	7.600	7.950	7.600	7.950	2,665	+0.61(+8.31%)
Mar 28, 2012	7.330	8.000	7.300	7.340	38,428	+0.34(+4.86%)
Mar 27, 2012	7.240	7.240	7.000	7.000	6,337	+0.00(+0.00%)
Mar 26, 2012	7.090	7.090	7.000	7.000	382	+0.00(+0.00%)
Mar 23, 2012	7.000	7.000	6.950	7.000	1,985	+0.05(+0.72%)
Mar 22, 2012	7.039	7.039	6.950	6.950	6,799	+0.23(+3.42%)
Mar 20, 2012		6.720	6.720	6.720	0	-0.18(-2.61%)
Mar 16, 2012	6.900	6.900	6.900	6.900	0	-0.05(-0.72%)
Mar 15, 2012	6.950	6.950	6.950	6.950	215	+0.04(+0.58%)
Mar 13, 2012		6.910	6.910	6.910	0	-0.19(-2.68%)
Mar 12, 2012	7.100	7.100	7.100	7.100	1,080	+0.30(+4.41%)
Mar 09, 2012	6.919	6.919	6.800	6.800	6,843	-0.01(-0.15%)
Mar 08, 2012	6.810	6.810	6.810	6.810	130	+0.26(+3.97%)
Mar 07, 2012	6.500	6.550	6.500	6.550	665	-0.20(-2.96%)
Mar 06, 2012	6.900	6.900	6.750	6.750	1,133	-0.15(-2.17%)
Mar 05, 2012	6.900	6.900	6.900	6.900	10,200	-0.05(-0.72%)
Mar 02, 2012	6.950	6.950	6.950	6.950	418	-0.35(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.