Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.079	3.087	2.988	2.988	5,002	-0.05(-1.70%)
Mar 30, 2015	3.040	3.040	3.040	3.040	500	-0.04(-1.30%)
Mar 27, 2015	3.080	3.080	3.080	3.080	31,094	-0.12(-3.73%)
Mar 26, 2015	3.290	3.290	3.199	3.199	3,150	+0.02(+0.49%)
Mar 25, 2015	3.184	3.184	3.184	3.184	1,400	+0.00(+0.11%)
Mar 24, 2015	3.200	3.200	3.179	3.180	3,801	+0.01(+0.32%)
Mar 23, 2015	3.150	3.170	3.150	3.170	300	+0.07(+2.36%)
Mar 20, 2015	3.118	3.118	3.093	3.097	38,530	+0.04(+1.31%)
Mar 19, 2015	3.057	3.057	3.057	3.057	135	+0.23(+8.02%)
Mar 18, 2015	2.767	2.830	2.767	2.830	36,300	+0.06(+2.26%)
Mar 16, 2015		2.767	2.767	2.767	130	-0.01(-0.31%)
Mar 13, 2015	2.565	2.776	2.565	2.776	1,100	+0.07(+2.62%)
Mar 12, 2015	2.700	2.705	2.700	2.705	2,100	+0.09(+3.25%)
Mar 11, 2015	2.398	2.631	2.397	2.620	6,050	+0.22(+9.15%)
Mar 10, 2015	2.571	2.571	2.400	2.400	5,720	-0.17(-6.51%)
Mar 09, 2015	2.700	2.700	2.567	2.567	49,577	-0.17(-6.17%)
Mar 06, 2015	2.773	2.777	2.720	2.736	3,200	-0.19(-6.40%)
Mar 05, 2015	2.930	2.950	2.920	2.923	4,280	+0.04(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.