Indicators

Shiftcarbon Inc (OP: UTOLF )

0.0554 UNCHANGED

Last Price Updated: 3:26 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2431	0.2431	0.2351	0.2351	2,500	+0.01(+6.28%)
Mar 30, 2022	0.2212	0.2212	0.2212	0.2212	160	-0.01(-3.49%)
Mar 25, 2022				0.2292	0	+0.00(+0.48%)
Mar 24, 2022	0.2342	0.2342	0.2100	0.2281	14,550	+0.02(+8.83%)
Mar 23, 2022	0.4200	0.4200	0.2096	0.2096	4,492	-0.04(-16.16%)
Mar 22, 2022	0.2500	0.2500	0.2500	0.2500	5,065	-0.01(-4.07%)
Mar 21, 2022	0.2594	0.2606	0.2594	0.2606	965	+0.01(+4.45%)
Mar 15, 2022				0.2495	0	-0.02(-5.74%)
Mar 11, 2022				0.2647	0	-0.01(-1.96%)
Mar 10, 2022	0.2700	0.2700	0.2700	0.2700	6,673	-0.01(-2.10%)
Mar 09, 2022	0.2758	0.2758	0.2758	0.2758	425	-0.00(-1.15%)
Mar 08, 2022	0.2855	0.2871	0.2611	0.2790	7,640	-0.02(-8.07%)
Mar 04, 2022				0.3035	0	-0.05(-15.34%)
Mar 03, 2022	0.3598	0.3600	0.3509	0.3585	3,810	+0.04(+12.03%)
Mar 02, 2022	0.3546	0.3742	0.3200	0.3200	8,835	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.