Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0017 0.0018 0.0016 0.0017 2,077,500 -0.00(-5.56%)
Mar 28, 2019 0.0020 0.0020 0.0018 0.0018 1,898,324 -0.00(-10.00%)
Mar 27, 2019 0.0018 0.0020 0.0018 0.0020 3,588,082 +0.00(+25.00%)
Mar 26, 2019 0.0017 0.0017 0.0016 0.0016 230,000 -0.00(-11.11%)
Mar 25, 2019 0.0016 0.0020 0.0016 0.0018 4,507,100 +0.00(+12.50%)
Mar 22, 2019 0.0016 0.0016 0.0015 0.0016 989,400 +0.00(+6.67%)
Mar 21, 2019 0.0015 0.0019 0.0015 0.0015 2,462,127 +0.00(+0.00%)
Mar 20, 2019 0.0016 0.0017 0.0013 0.0015 5,985,232 -0.00(-6.25%)
Mar 19, 2019 0.0017 0.0019 0.0015 0.0016 714,547 +0.00(+0.00%)
Mar 18, 2019 0.0020 0.0020 0.0016 0.0016 1,563,966 -0.00(-20.00%)
Mar 15, 2019 0.0018 0.0022 0.0018 0.0020 8,843,000 +0.00(+17.65%)
Mar 14, 2019 0.0016 0.0018 0.0016 0.0017 3,200,281 +0.00(+0.00%)
Mar 13, 2019 0.0017 0.0017 0.0015 0.0017 869,430 +0.00(+0.00%)
Mar 12, 2019 0.0018 0.0019 0.0015 0.0017 4,118,602 -0.00(-5.56%)
Mar 11, 2019 0.0022 0.0022 0.0014 0.0018 15,859,714 -0.00(-18.18%)
Mar 08, 2019 0.0031 0.0039 0.0019 0.0022 66,546,900 -0.00(-43.59%)
Mar 07, 2019 0.0039 0.0039 0.0039 0.0039 100,000 +0.00(+2.63%)
Mar 06, 2019 0.0043 0.0044 0.0038 0.0038 830,993 -0.00(-11.63%)
Mar 05, 2019 0.0042 0.0045 0.0040 0.0043 868,350 +0.00(+4.88%)
Mar 04, 2019 0.0040 0.0041 0.0038 0.0041 678,364 +0.00(+2.50%)
Mar 01, 2019 0.0044 0.0047 0.0032 0.0040 1,902,100 -0.00(-6.98%)
Feb 28, 2019 0.0058 0.0058 0.0036 0.0043 3,456,044 -0.00(-18.87%)
Feb 27, 2019 0.0058 0.0060 0.0040 0.0053 1,536,136 -0.00(-11.67%)
Feb 26, 2019 0.0056 0.0060 0.0056 0.0060 51,300 +0.00(+3.45%)
Feb 25, 2019 0.0059 0.0062 0.0056 0.0058 339,200 +0.00(+0.00%)
Feb 22, 2019 0.0061 0.0061 0.0058 0.0058 20,300 -0.00(-3.33%)
Feb 21, 2019 0.0059 0.0060 0.0055 0.0060 207,295 +0.00(+9.09%)
Feb 20, 2019 0.0051 0.0062 0.0051 0.0055 275,987 -0.00(-11.29%)
Feb 19, 2019 0.0055 0.0062 0.0055 0.0062 63,255 +0.00(+3.33%)
Feb 15, 2019 0.0060 0.0060 0.0055 0.0060 180,200 -0.00(-7.69%)
Feb 14, 2019 0.0058 0.0065 0.0051 0.0065 544,095 +0.00(+18.18%)
Feb 13, 2019 0.0059 0.0062 0.0041 0.0055 1,803,676 -0.00(-6.78%)
Feb 12, 2019 0.0065 0.0065 0.0052 0.0059 2,098,078 -0.00(-9.23%)
Feb 11, 2019 0.0060 0.0070 0.0060 0.0065 1,358,950 -0.00(-4.41%)
Feb 08, 2019 0.0070 0.0070 0.0068 0.0068 28,000 -0.00(-5.56%)
Feb 07, 2019 0.0072 0.0072 0.0068 0.0072 387,183 +0.00(+0.00%)
Feb 06, 2019 0.0068 0.0072 0.0068 0.0072 362,000 +0.00(+1.41%)
Feb 05, 2019 0.0070 0.0075 0.0068 0.0071 860,716 +0.00(+4.41%)
Feb 04, 2019 0.0075 0.0075 0.0060 0.0068 951,671 -0.00(-9.33%)
Feb 01, 2019 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+7.14%)
Jan 31, 2019 0.0075 0.0075 0.0070 0.0070 193,551 -0.00(-6.67%)
Jan 30, 2019 0.0080 0.0080 0.0070 0.0075 359,400 -0.00(-3.85%)
Jan 29, 2019 0.0085 0.0085 0.0075 0.0078 293,007 +0.00(+14.71%)
Jan 28, 2019 0.0068 0.0097 0.0065 0.0068 807,160 +0.00(+1.49%)
Jan 25, 2019 0.0075 0.0075 0.0065 0.0067 550,100 -0.00(-10.67%)
Jan 24, 2019 0.0074 0.0075 0.0063 0.0075 3,926,205 +0.00(+5.63%)
Jan 23, 2019 0.0072 0.0074 0.0071 0.0071 326,500 -0.00(-2.74%)
Jan 22, 2019 0.0079 0.0079 0.0071 0.0073 867,122 -0.00(-6.41%)
Jan 18, 2019 0.0079 0.0079 0.0070 0.0078 469,200 +0.00(+4.00%)
Jan 17, 2019 0.0080 0.0080 0.0075 0.0075 1,851,891 -0.00(-10.71%)
Jan 16, 2019 0.0080 0.0084 0.0080 0.0084 1,835,520 -0.00(-1.18%)
Jan 15, 2019 0.0092 0.0092 0.0080 0.0085 1,544,515 -0.00(-3.41%)
Jan 14, 2019 0.0090 0.0095 0.0080 0.0088 2,030,800 -0.00(-2.22%)
Jan 11, 2019 0.0085 0.0098 0.0085 0.0090 378,100 +0.00(+3.45%)
Jan 10, 2019 0.0095 0.0100 0.0086 0.0087 902,199 -0.00(-7.45%)
Jan 09, 2019 0.0095 0.0095 0.0080 0.0094 3,652,753 +0.00(+16.05%)
Jan 08, 2019 0.0094 0.0094 0.0081 0.0081 581,484 -0.00(-10.99%)
Jan 07, 2019 0.0088 0.0093 0.0087 0.0091 150,083 -0.00(-3.19%)
Jan 04, 2019 0.0088 0.0094 0.0088 0.0094 16,500 +0.00(+17.50%)
Jan 03, 2019 0.0090 0.0090 0.0080 0.0080 188,877 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.