Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0045 0.0055 0.0044 0.0054 1,603,422 +0.00(+19.78%)
Mar 30, 2017 0.0060 0.0060 0.0045 0.0045 2,350,777 -0.00(-18.18%)
Mar 29, 2017 0.0072 0.0083 0.0055 0.0055 4,485,479 -0.00(-27.63%)
Mar 28, 2017 0.0068 0.0076 0.0060 0.0076 2,632,649 +0.00(+13.10%)
Mar 27, 2017 0.0067 0.0068 0.0060 0.0067 971,692 +0.00(+3.38%)
Mar 24, 2017 0.0059 0.0068 0.0058 0.0065 1,049,056 +0.00(+10.17%)
Mar 23, 2017 0.0048 0.0059 0.0045 0.0059 1,644,241 +0.00(+22.92%)
Mar 22, 2017 0.0050 0.0050 0.0044 0.0048 993,940 -0.00(-4.00%)
Mar 21, 2017 0.0051 0.0060 0.0045 0.0050 1,440,400 +0.00(+0.00%)
Mar 20, 2017 0.0058 0.0058 0.0036 0.0050 972,983 -0.00(-13.79%)
Mar 17, 2017 0.0056 0.0060 0.0035 0.0058 994,839 -0.00(-7.20%)
Mar 16, 2017 0.0068 0.0070 0.0063 0.0063 168,570 -0.00(-3.85%)
Mar 15, 2017 0.0070 0.0070 0.0060 0.0065 1,106,884 -0.00(-7.14%)
Mar 14, 2017 0.0079 0.0079 0.0060 0.0070 3,389,498 -0.00(-11.39%)
Mar 13, 2017 0.0092 0.0098 0.0070 0.0079 1,723,992 -0.00(-14.13%)
Mar 10, 2017 0.0089 0.0095 0.0080 0.0092 1,763,578 +0.00(+2.22%)
Mar 09, 2017 0.0085 0.0090 0.0078 0.0090 795,635 +0.00(+5.88%)
Mar 08, 2017 0.0077 0.0088 0.0074 0.0085 1,027,266 +0.00(+4.94%)
Mar 07, 2017 0.0085 0.0085 0.0070 0.0081 955,758 -0.00(-5.81%)
Mar 06, 2017 0.0105 0.0108 0.0079 0.0086 1,564,940 -0.00(-18.10%)
Mar 03, 2017 0.0120 0.0120 0.0082 0.0105 3,460,687 -0.00(-12.50%)
Mar 02, 2017 0.0106 0.0125 0.0098 0.0120 5,999,123 +0.00(+13.21%)
Mar 01, 2017 0.0090 0.0110 0.0090 0.0106 5,968,899 +0.00(+32.50%)
Feb 28, 2017 0.0090 0.0095 0.0080 0.0080 1,229,000 -0.00(-11.11%)
Feb 27, 2017 0.0100 0.0100 0.0080 0.0090 487,168 -0.00(-10.00%)
Feb 24, 2017 0.0064 0.0100 0.0064 0.0100 1,830,550 +0.00(+17.65%)
Feb 23, 2017 0.0075 0.0085 0.0063 0.0085 471,616 +0.00(+3.66%)
Feb 22, 2017 0.0082 0.0082 0.0030 0.0082 408,650 +0.00(+0.00%)
Feb 21, 2017 0.0100 0.0100 0.0081 0.0082 1,298,904 -0.00(-8.89%)
Feb 17, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 16, 2017 0.0100 0.0100 0.0090 0.0090 478,411 -0.00(-7.88%)
Feb 15, 2017 0.0081 0.0099 0.0081 0.0098 1,022,294 +0.00(+7.01%)
Feb 14, 2017 0.0100 0.0100 0.0080 0.0091 528,672 -0.00(-0.76%)
Feb 13, 2017 0.0072 0.0098 0.0072 0.0092 1,076,313 +0.00(+8.24%)
Feb 10, 2017 0.0074 0.0090 0.0064 0.0085 1,603,600 +0.00(+21.43%)
Feb 09, 2017 0.0062 0.0080 0.0061 0.0070 4,251,581 +0.00(+11.29%)
Feb 08, 2017 0.0059 0.0068 0.0059 0.0063 2,253,865 +0.00(+12.32%)
Feb 07, 2017 0.0056 0.0056 0.0048 0.0056 1,137,267 +0.00(+0.00%)
Feb 06, 2017 0.0056 0.0056 0.0056 0.0056 10,700 +0.00(+0.00%)
Feb 03, 2017 0.0042 0.0056 0.0042 0.0056 1,622,139 +0.00(+24.44%)
Feb 02, 2017 0.0053 0.0053 0.0042 0.0045 544,498 -0.00(-23.73%)
Feb 01, 2017 0.0043 0.0068 0.0040 0.0059 2,525,074 +0.00(+40.48%)
Jan 31, 2017 0.0043 0.0045 0.0042 0.0042 501,637 -0.00(-2.33%)
Jan 30, 2017 0.0042 0.0046 0.0035 0.0043 1,082,560 -0.00(-8.51%)
Jan 26, 2017 0.0047 0.0047 0.0047 0 +0.00(+17.50%)
Jan 25, 2017 0.0054 0.0054 0.0038 0.0040 882,782 -0.00(-25.93%)
Jan 24, 2017 0.0048 0.0058 0.0047 0.0054 5,023,799 +0.00(+14.89%)
Jan 23, 2017 0.0043 0.0051 0.0028 0.0047 6,265,849 +0.00(+9.30%)
Jan 20, 2017 0.0020 0.0050 0.0018 0.0043 16,921,326 +0.00(+72.00%)
Jan 19, 2017 0.0022 0.0026 0.0022 0.0025 2,688,720 +0.00(+38.89%)
Jan 18, 2017 0.0018 0.0018 0.0018 0.0018 240,000 -0.00(-10.00%)
Jan 12, 2017 0.0020 0.0020 0.0020 0 -0.00(-13.42%)
Jan 11, 2017 0.0020 0.0023 0.0020 0.0023 584,612 +0.00(+44.37%)
Jan 10, 2017 0.0018 0.0020 0.0016 0.0016 647,861 -0.00(-27.27%)
Jan 09, 2017 0.0022 0.0023 0.0018 0.0022 1,360,219 -0.00(-8.33%)
Jan 05, 2017 0.0024 0.0024 0.0024 0 +0.00(+23.08%)
Jan 04, 2017 0.0023 0.0024 0.0016 0.0019 110,000 +0.00(+21.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.