Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.706 7.786 7.704 7.786 11,160 +0.08(+1.05%)
Mar 28, 2003 7.749 7.749 7.706 7.706 3,906 -0.02(-0.28%)
Mar 27, 2003 7.727 7.727 7.727 7.727 558 +0.00(+0.05%)
Mar 26, 2003 7.726 7.742 7.713 7.724 7,254 -0.03(-0.37%)
Mar 25, 2003 7.760 7.760 7.752 7.752 3,906 -0.03(-0.32%)
Mar 24, 2003 7.813 7.815 7.778 7.778 11,718 -0.04(-0.46%)
Mar 21, 2003 7.858 7.862 7.813 7.813 18,972 -0.06(-0.80%)
Mar 20, 2003 7.795 7.876 7.795 7.876 6,696 +0.11(+1.38%)
Mar 19, 2003 7.652 7.769 7.652 7.769 21,762 +0.12(+1.52%)
Mar 18, 2003 7.661 7.679 7.634 7.652 16,740 -0.03(-0.35%)
Mar 17, 2003 7.715 7.724 7.679 7.679 15,624 -0.03(-0.37%)
Mar 14, 2003 7.724 7.724 7.708 7.708 3,348 -0.02(-0.21%)
Mar 13, 2003 7.804 7.804 7.724 7.724 51,895 -0.10(-1.26%)
Mar 12, 2003 7.930 7.930 7.822 7.822 32,365 -0.12(-1.47%)
Mar 11, 2003 7.984 7.984 7.939 7.939 26,226 -0.04(-0.45%)
Mar 10, 2003 7.993 7.993 7.975 7.975 12,276 -0.01(-0.11%)
Mar 07, 2003 7.957 7.984 7.957 7.984 2,790 +0.01(+0.11%)
Mar 06, 2003 8.037 8.037 7.975 7.975 19,530 -0.06(-0.78%)
Mar 05, 2003 7.930 8.037 7.930 8.037 6,696 +0.04(+0.56%)
Mar 04, 2003 8.010 8.010 7.984 7.993 11,160 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.