Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 23.47 23.61 23.29 23.50 3,958,793 +0.06(+0.27%)
Mar 30, 2004 23.26 23.61 23.12 23.43 3,297,362 +0.22(+0.93%)
Mar 29, 2004 23.10 23.45 23.09 23.22 3,577,004 +0.24(+1.06%)
Mar 26, 2004 22.68 23.10 22.57 22.97 3,483,070 +0.16(+0.70%)
Mar 25, 2004 22.25 22.91 22.23 22.82 6,916,579 +0.62(+2.78%)
Mar 24, 2004 22.05 22.30 21.86 22.20 4,193,486 +0.05(+0.22%)
Mar 23, 2004 22.04 22.40 22.04 22.15 4,206,020 +0.11(+0.50%)
Mar 22, 2004 22.28 22.32 21.68 22.04 6,219,274 -0.62(-2.73%)
Mar 19, 2004 22.72 23.09 22.55 22.66 5,342,311 -0.06(-0.28%)
Mar 18, 2004 22.77 22.84 22.36 22.72 2,685,779 -0.05(-0.21%)
Mar 17, 2004 22.32 22.83 22.32 22.77 5,104,593 +0.48(+2.15%)
Mar 16, 2004 22.91 22.96 22.04 22.29 7,668,344 -0.33(-1.47%)
Mar 15, 2004 22.91 23.06 22.49 22.62 5,164,239 -0.28(-1.24%)
Mar 12, 2004 22.75 23.02 22.69 22.91 5,820,772 +0.39(+1.73%)
Mar 11, 2004 22.75 22.97 22.34 22.52 7,135,280 -0.36(-1.58%)
Mar 10, 2004 23.51 23.58 22.67 22.88 6,275,317 -0.69(-2.94%)
Mar 09, 2004 23.95 23.98 23.25 23.57 4,446,187 -0.37(-1.57%)
Mar 08, 2004 24.24 24.46 23.87 23.95 2,751,043 -0.32(-1.32%)
Mar 05, 2004 24.22 24.41 24.02 24.27 3,004,753 -0.17(-0.68%)
Mar 04, 2004 24.50 24.64 24.23 24.43 3,506,121 +0.09(+0.37%)
Mar 03, 2004 24.23 24.39 24.13 24.34 2,889,495 +0.12(+0.49%)
Mar 02, 2004 23.95 24.50 23.89 24.22 4,469,815 -0.28(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.