Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

16.68 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.799 10.55 9.799 10.30 50,363 +0.57(+5.85%)
Mar 30, 2020 10.13 10.17 9.634 9.735 68,509 -0.35(-3.43%)
Mar 27, 2020 10.69 10.81 9.936 10.08 85,351 -0.76(-6.98%)
Mar 26, 2020 9.403 10.96 9.403 10.84 140,843 +1.34(+14.11%)
Mar 25, 2020 8.625 9.879 8.582 9.497 153,164 +0.86(+9.92%)
Mar 24, 2020 7.926 8.911 7.926 8.639 143,739 +0.92(+11.95%)
Mar 23, 2020 7.818 7.818 7.465 7.717 79,470 -0.21(-2.64%)
Mar 20, 2020 9.108 9.180 7.602 7.926 186,663 -0.84(-9.61%)
Mar 19, 2020 7.119 9.064 7.047 8.769 197,193 +1.71(+24.18%)
Mar 18, 2020 8.106 8.236 7.033 7.061 318,627 -1.41(-16.60%)
Mar 17, 2020 8.531 8.971 8.120 8.466 163,398 -0.06(-0.76%)
Mar 16, 2020 10.05 10.05 8.265 8.531 170,895 -1.77(-17.20%)
Mar 13, 2020 9.439 10.53 9.410 10.30 152,939 +1.12(+12.16%)
Mar 12, 2020 11.13 11.13 9.007 9.187 225,820 -2.56(-21.78%)
Mar 11, 2020 12.04 12.15 11.46 11.74 118,673 -0.53(-4.34%)
Mar 10, 2020 11.57 12.31 11.57 12.28 77,213 +0.79(+6.90%)
Mar 09, 2020 7.926 11.98 7.314 11.49 143,309 -1.25(-9.84%)
Mar 06, 2020 12.93 13.09 12.50 12.74 87,156 -0.42(-3.18%)
Mar 05, 2020 13.58 13.58 13.02 13.16 57,170 -0.46(-3.39%)
Mar 04, 2020 13.09 13.66 13.04 13.62 65,278 +0.68(+5.29%)
Mar 03, 2020 12.97 13.29 12.78 12.93 97,545 +0.08(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.