Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

16.68 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.584 7.869 7.475 7.791 47,236 +0.21(+2.74%)
Mar 30, 2017 7.506 7.662 7.506 7.584 30,263 +0.04(+0.58%)
Mar 29, 2017 7.480 7.584 7.468 7.540 28,945 +0.01(+0.11%)
Mar 28, 2017 7.402 7.537 7.402 7.532 40,005 +0.08(+1.05%)
Mar 27, 2017 7.584 7.584 7.298 7.454 73,159 -0.23(-3.04%)
Mar 24, 2017 7.739 7.869 7.662 7.688 29,942 -0.05(-0.67%)
Mar 23, 2017 7.506 7.880 7.478 7.739 53,651 +0.21(+2.76%)
Mar 22, 2017 7.610 7.802 7.428 7.532 43,659 -0.13(-1.69%)
Mar 21, 2017 7.921 8.051 7.428 7.662 115,322 -0.29(-3.59%)
Mar 20, 2017 7.843 7.947 7.817 7.947 46,372 +0.00(+0.00%)
Mar 17, 2017 8.051 8.181 7.777 7.947 75,226 -0.13(-1.61%)
Mar 16, 2017 7.765 8.103 7.765 8.077 91,190 +0.23(+2.98%)
Mar 15, 2017 7.376 7.869 7.038 7.843 90,799 +0.47(+6.34%)
Mar 14, 2017 7.558 7.584 7.142 7.376 191,340 -0.21(-2.74%)
Mar 13, 2017 7.454 7.820 7.454 7.584 69,046 +0.08(+1.04%)
Mar 10, 2017 7.739 7.739 7.454 7.506 71,655 -0.21(-2.69%)
Mar 09, 2017 7.727 7.869 7.662 7.714 111,695 -0.13(-1.66%)
Mar 08, 2017 7.817 7.921 7.662 7.843 89,167 +0.03(+0.33%)
Mar 07, 2017 7.610 7.884 7.569 7.817 64,901 +0.16(+2.03%)
Mar 06, 2017 7.662 7.714 7.558 7.662 57,235 -0.21(-2.64%)
Mar 03, 2017 7.739 7.907 7.662 7.869 89,540 +0.03(+0.33%)
Mar 02, 2017 7.999 7.999 7.610 7.843 92,788 -0.21(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.