Indicators

Mesabi Trust (NY: MSB )

16.68 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.214	2.274	2.156	2.244	116,568	+0.09(+4.37%)
Mar 30, 2009	2.317	2.323	2.120	2.150	184,348	-0.18(-7.67%)
Mar 26, 2009	2.347	2.401	2.289	2.329	181,512	+0.05(+2.40%)
Mar 25, 2009	2.277	2.395	2.214	2.274	196,785	+0.06(+2.60%)
Mar 24, 2009	2.271	2.332	2.120	2.217	274,317	-0.15(-6.15%)
Mar 23, 2009	2.268	2.423	2.256	2.362	492,686	+0.33(+16.24%)
Mar 20, 2009	2.195	2.195	1.971	2.032	135,098	-0.15(-7.06%)
Mar 19, 2009	2.253	2.332	2.120	2.186	272,768	+0.12(+5.56%)
Mar 18, 2009	1.938	2.123	1.914	2.071	154,092	+0.13(+6.88%)
Mar 17, 2009	1.968	1.968	1.847	1.938	143,079	-0.00(-0.16%)
Mar 16, 2009	1.986	2.099	1.929	1.941	223,765	-0.04(-1.99%)
Mar 13, 2009	2.114	2.120	1.974	1.980	0	-0.09(-4.39%)
Mar 12, 2009	1.832	2.086	1.756	2.071	279,703	+0.23(+12.32%)
Mar 11, 2009	1.908	1.968	1.762	1.844	416,449	-0.11(-5.58%)
Mar 10, 2009	1.687	1.968	1.687	1.953	372,736	+0.35(+21.70%)
Mar 09, 2009	1.750	1.847	1.544	1.605	388,957	-0.20(-11.22%)
Mar 06, 2009	1.868	1.870	1.696	1.808	0	+0.00(+0.00%)
Mar 05, 2009	1.847	1.938	1.775	1.808	527,011	-0.02(-0.83%)
Mar 04, 2009	1.753	1.893	1.644	1.823	916,767	-0.07(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.