Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

16.68 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.391 4.624 4.364 4.542 746,655 +0.15(+3.31%)
Mar 30, 2005 4.467 4.609 4.182 4.397 2,166,653 -0.38(-7.98%)
Mar 29, 2005 4.845 4.978 4.724 4.778 1,450,049 -0.40(-7.72%)
Mar 28, 2005 5.390 5.390 5.157 5.178 587,483 -0.20(-3.77%)
Mar 24, 2005 5.420 5.442 5.363 5.381 160,823 +0.00(+0.00%)
Mar 23, 2005 5.569 5.587 5.375 5.381 256,260 -0.19(-3.42%)
Mar 22, 2005 5.542 5.723 5.481 5.572 331,553 +0.08(+1.38%)
Mar 21, 2005 5.496 5.560 5.360 5.496 139,688 +0.02(+0.28%)
Mar 18, 2005 5.575 5.599 5.439 5.481 138,037 -0.11(-2.00%)
Mar 17, 2005 5.390 5.648 5.372 5.593 223,567 +0.23(+4.35%)
Mar 16, 2005 5.632 5.632 5.151 5.360 357,971 -0.24(-4.22%)
Mar 15, 2005 5.535 5.669 5.511 5.596 195,497 +0.06(+1.15%)
Mar 14, 2005 5.678 5.696 5.390 5.532 292,916 -0.08(-1.35%)
Mar 11, 2005 5.414 5.754 5.405 5.608 486,101 +0.21(+3.93%)
Mar 10, 2005 5.829 5.829 5.193 5.396 1,267,761 -0.53(-8.94%)
Mar 09, 2005 5.965 6.208 5.760 5.926 386,371 -0.02(-0.25%)
Mar 08, 2005 6.102 6.117 5.769 5.941 457,701 -0.19(-3.11%)
Mar 07, 2005 6.344 6.614 6.056 6.132 826,241 -0.05(-0.74%)
Mar 04, 2005 5.875 6.420 5.875 6.177 875,775 +0.39(+6.81%)
Mar 03, 2005 5.732 5.844 5.689 5.784 225,218 +0.05(+0.90%)
Mar 02, 2005 5.853 5.853 5.451 5.732 464,636 -0.17(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.