Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.338 8.690 8.173 8.591 3,192,396 +0.25(+2.97%)
Mar 28, 2008 8.552 8.602 8.338 8.343 475,262 -0.25(-2.88%)
Mar 27, 2008 8.822 8.866 8.547 8.591 673,748 -0.14(-1.64%)
Mar 26, 2008 8.717 8.806 8.591 8.734 617,418 -0.09(-1.00%)
Mar 25, 2008 8.806 8.949 8.591 8.822 572,146 -0.01(-0.06%)
Mar 24, 2008 8.751 9.081 8.695 8.828 1,276,921 +0.01(+0.12%)
Mar 21, 2008 8.459 8.817 8.288 8.817 2,423,032 +0.00(+0.00%)
Mar 20, 2008 8.459 8.817 8.288 8.817 2,423,032 +0.44(+5.26%)
Mar 19, 2008 8.503 8.640 8.321 8.376 1,236,524 -0.15(-1.74%)
Mar 18, 2008 8.393 8.525 8.118 8.525 1,127,488 +0.30(+3.61%)
Mar 17, 2008 8.057 8.387 7.859 8.228 1,051,208 +0.17(+2.12%)
Mar 14, 2008 8.283 8.316 7.941 8.057 1,016,628 -0.17(-2.07%)
Mar 13, 2008 7.930 8.354 7.787 8.228 826,786 +0.18(+2.26%)
Mar 12, 2008 8.255 8.530 8.041 8.046 958,241 -0.21(-2.53%)
Mar 11, 2008 7.567 8.255 7.567 8.255 1,530,341 +0.81(+10.86%)
Mar 10, 2008 7.430 7.595 7.314 7.446 865,985 +0.04(+0.52%)
Mar 07, 2008 7.303 7.622 7.248 7.408 951,222 +0.09(+1.28%)
Mar 06, 2008 7.424 7.584 7.309 7.314 616,257 -0.17(-2.21%)
Mar 05, 2008 7.688 7.754 7.430 7.479 841,137 -0.22(-2.86%)
Mar 04, 2008 7.595 7.754 7.336 7.699 881,223 +0.17(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.