Indicators

Commercial Metals Company (NY: CMC )

57.29 -0.26 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.30	12.46	12.07	12.19	3,019,725	-0.32(-2.52%)
Mar 27, 2013	12.48	12.54	12.30	12.50	1,114,942	-0.14(-1.09%)
Mar 26, 2013	12.57	12.65	12.38	12.64	1,353,153	+0.12(+0.98%)
Mar 25, 2013	12.62	12.70	12.43	12.52	1,568,287	-0.10(-0.79%)
Mar 22, 2013	12.63	12.70	12.57	12.62	812,805	+0.01(+0.06%)
Mar 21, 2013	12.54	12.77	12.50	12.61	1,171,401	+0.01(+0.06%)
Mar 20, 2013	12.35	12.64	12.32	12.60	988,208	+0.31(+2.50%)
Mar 19, 2013	12.41	12.47	12.15	12.30	1,461,538	-0.13(-1.05%)
Mar 18, 2013	12.37	12.67	12.32	12.43	1,306,457	-0.10(-0.80%)
Mar 15, 2013	12.37	12.57	12.35	12.53	1,521,426	+0.15(+1.24%)
Mar 14, 2013	12.49	12.51	12.28	12.37	1,287,636	-0.10(-0.80%)
Mar 13, 2013	12.65	12.65	12.37	12.47	928,281	-0.15(-1.22%)
Mar 12, 2013	12.57	12.83	12.54	12.63	795,202	-0.01(-0.06%)
Mar 11, 2013	12.72	12.72	12.47	12.64	923,122	-0.12(-0.91%)
Mar 08, 2013	12.71	12.86	12.67	12.75	828,427	+0.15(+1.22%)
Mar 07, 2013	12.70	12.70	12.52	12.60	862,303	-0.08(-0.61%)
Mar 06, 2013	12.67	12.77	12.57	12.67	1,236,637	+0.05(+0.37%)
Mar 05, 2013	12.69	13.27	12.61	12.63	2,358,701	+0.09(+0.74%)
Mar 04, 2013	12.49	12.54	12.21	12.54	1,654,622	+0.15(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.