Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown-Forman (NY: BF-B )

49.12 +0.86 (+1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 10.19 10.21 10.06 10.17 732,656 -0.04(-0.40%)
Mar 30, 2004 10.12 10.22 10.07 10.21 542,812 +0.12(+1.16%)
Mar 29, 2004 9.856 10.09 9.820 10.09 843,281 +0.23(+2.34%)
Mar 26, 2004 9.882 9.933 9.796 9.860 416,718 -0.04(-0.43%)
Mar 25, 2004 9.961 9.963 9.811 9.903 426,562 -0.01(-0.15%)
Mar 24, 2004 9.856 10.04 9.837 9.918 929,531 +0.04(+0.37%)
Mar 23, 2004 9.888 9.939 9.813 9.882 581,250 -0.02(-0.17%)
Mar 22, 2004 9.963 9.963 9.841 9.899 587,812 -0.06(-0.58%)
Mar 19, 2004 9.995 10.08 9.956 9.956 570,937 -0.09(-0.91%)
Mar 18, 2004 10.08 10.12 9.975 10.05 452,812 -0.06(-0.59%)
Mar 17, 2004 10.03 10.13 10.01 10.11 274,687 +0.11(+1.09%)
Mar 16, 2004 9.909 10.05 9.888 9.999 901,406 +0.11(+1.12%)
Mar 15, 2004 10.05 10.05 9.801 9.888 1,128,750 -0.17(-1.70%)
Mar 12, 2004 10.11 10.11 9.869 10.06 712,500 -0.06(-0.63%)
Mar 11, 2004 10.19 10.27 10.10 10.12 739,687 -0.10(-1.00%)
Mar 10, 2004 10.28 10.40 10.23 10.23 726,562 -0.06(-0.56%)
Mar 09, 2004 10.31 10.36 10.25 10.28 536,718 -0.03(-0.25%)
Mar 08, 2004 10.40 10.41 10.29 10.31 498,750 -0.08(-0.78%)
Mar 05, 2004 10.38 10.45 10.35 10.39 715,781 +0.01(+0.10%)
Mar 04, 2004 10.42 10.45 10.38 10.38 589,687 -0.07(-0.69%)
Mar 03, 2004 10.51 10.51 10.39 10.45 744,375 -0.10(-0.93%)
Mar 02, 2004 10.64 10.64 10.50 10.55 671,718 -0.11(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.