Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.133 6.169 6.045 6.045 382,793 +0.00(+0.00%)
Mar 28, 2002 6.133 6.169 6.045 6.045 382,793 -0.08(-1.28%)
Mar 27, 2002 6.087 6.141 6.074 6.123 339,678 -0.04(-0.59%)
Mar 26, 2002 6.150 6.185 6.110 6.160 1,112,548 -0.12(-1.97%)
Mar 25, 2002 6.331 6.331 6.276 6.284 32,627,762 -0.08(-1.32%)
Mar 22, 2002 6.352 6.379 6.308 6.368 385,706 -0.01(-0.18%)
Mar 21, 2002 6.396 6.400 6.343 6.379 237,716 -0.02(-0.30%)
Mar 20, 2002 6.427 6.457 6.383 6.398 213,828 -0.01(-0.12%)
Mar 19, 2002 6.455 6.474 6.350 6.406 682,269 +0.07(+1.14%)
Mar 18, 2002 6.318 6.339 6.286 6.333 339,095 -0.02(-0.36%)
Mar 15, 2002 6.293 6.383 6.255 6.356 1,249,468 -0.06(-0.89%)
Mar 14, 2002 6.381 6.421 6.370 6.413 587,591 +0.04(+0.69%)
Mar 13, 2002 6.310 6.436 6.303 6.370 271,509 +0.04(+0.60%)
Mar 12, 2002 6.312 6.394 6.267 6.331 425,617 +0.02(+0.30%)
Mar 11, 2002 6.265 6.312 6.238 6.312 304,137 +0.01(+0.12%)
Mar 08, 2002 6.368 6.387 6.274 6.305 462,906 -0.05(-0.78%)
Mar 07, 2002 6.312 6.360 6.270 6.354 384,832 -0.10(-1.48%)
Mar 06, 2002 6.379 6.482 6.379 6.450 201,592 +0.05(+0.71%)
Mar 05, 2002 6.436 6.455 6.398 6.404 214,411 -0.04(-0.65%)
Mar 04, 2002 6.427 6.482 6.389 6.446 268,596 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.