Indicators

Xt Russell 1000 US Quality Reasonable Price ETF (NY: QARP )

48.79 +0.06 (+0.13%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.72	48.84	48.72	48.81	2,104	+0.08(+0.17%)
Mar 27, 2024	48.44	48.73	48.44	48.73	1,833	+0.55(+1.14%)
Mar 26, 2024	48.57	48.57	48.18	48.18	23,197	-0.31(-0.64%)
Mar 25, 2024	48.41	48.49	48.41	48.49	1,349	-0.09(-0.18%)
Mar 22, 2024	48.68	48.68	48.53	48.58	1,227	-0.04(-0.08%)
Mar 21, 2024	48.74	48.82	48.62	48.62	5,638	+0.14(+0.30%)
Mar 20, 2024	48.17	48.54	48.07	48.48	5,349	+0.38(+0.78%)
Mar 19, 2024	47.86	48.10	47.76	48.10	8,069	+0.21(+0.44%)
Mar 18, 2024	47.81	47.92	47.80	47.89	3,657	+0.40(+0.84%)
Mar 15, 2024	47.47	47.61	47.47	47.49	1,563	-0.33(-0.68%)
Mar 14, 2024	47.90	47.90	47.58	47.82	2,591	+0.03(+0.06%)
Mar 13, 2024	47.81	47.90	47.75	47.79	5,424	+0.01(+0.02%)
Mar 12, 2024	47.52	47.78	47.34	47.78	5,489	+0.36(+0.76%)
Mar 11, 2024	47.18	47.42	47.18	47.42	1,616	+0.10(+0.21%)
Mar 08, 2024	47.46	47.62	47.32	47.32	2,959	-0.14(-0.29%)
Mar 07, 2024	47.48	47.61	47.46	47.46	5,425	+0.37(+0.78%)
Mar 06, 2024	47.07	47.19	47.07	47.09	1,432	+0.26(+0.55%)
Mar 05, 2024	46.97	46.97	46.83	46.83	1,627	-0.43(-0.91%)
Mar 04, 2024	47.33	47.34	47.22	47.26	2,691	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.