Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.240 +0.220 (+3.65%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.200	8.320	8.120	8.220	58,721	+0.08(+0.98%)
Mar 27, 2024	7.880	8.140	7.820	8.140	92,589	+0.44(+5.71%)
Mar 26, 2024	7.930	7.930	7.670	7.700	66,140	-0.11(-1.41%)
Mar 25, 2024	8.030	8.090	7.780	7.810	47,204	-0.13(-1.64%)
Mar 22, 2024	8.300	8.320	7.930	7.940	61,802	-0.30(-3.64%)
Mar 21, 2024	8.310	8.390	8.185	8.240	98,691	+0.04(+0.49%)
Mar 20, 2024	7.880	8.200	7.780	8.200	56,593	+0.27(+3.40%)
Mar 19, 2024	7.640	7.970	7.640	7.930	27,473	+0.21(+2.68%)
Mar 18, 2024	7.892	7.922	7.685	7.723	139,689	-0.15(-1.90%)
Mar 15, 2024	7.693	7.886	7.693	7.872	44,746	+0.08(+1.02%)
Mar 14, 2024	8.012	8.012	7.613	7.793	85,522	-0.24(-2.98%)
Mar 13, 2024	8.022	8.161	7.962	8.032	198,213	+0.01(+0.12%)
Mar 12, 2024	8.002	8.032	7.832	8.022	128,186	+0.02(+0.25%)
Mar 11, 2024	8.131	8.182	7.892	8.002	133,966	-0.17(-2.07%)
Mar 08, 2024	8.261	8.291	8.221	8.171	234,413	-0.64(-7.24%)
Mar 07, 2024	8.709	8.939	8.665	8.809	36,917	+0.10(+1.14%)
Mar 06, 2024	8.849	8.872	8.640	8.709	43,809	+0.01(+0.11%)
Mar 05, 2024	8.729	8.799	8.580	8.699	63,246	-0.09(-1.02%)
Mar 04, 2024	9.218	9.218	8.739	8.789	107,215	-0.31(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.