Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Smallcap Egshares (NY: SCIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 15.10 15.22 15.10 15.22 1,900 -0.02(-0.13%)
Mar 28, 2019 15.12 15.24 15.12 15.24 1,214 +0.34(+2.28%)
Mar 27, 2019 14.98 14.98 14.90 14.90 209 -0.04(-0.30%)
Mar 26, 2019 15.00 15.00 14.95 14.95 1,003 +0.22(+1.53%)
Mar 25, 2019 14.90 14.90 14.70 14.72 5,028 -0.23(-1.51%)
Mar 22, 2019 15.05 15.08 14.90 14.95 7,900 -0.34(-2.22%)
Mar 21, 2019 15.22 15.35 15.22 15.29 8,658 +0.02(+0.12%)
Mar 20, 2019 15.15 15.38 15.12 15.27 10,983 +0.09(+0.57%)
Mar 19, 2019 15.09 15.18 15.09 15.18 2,282 +0.09(+0.62%)
Mar 18, 2019 15.21 15.21 15.05 15.09 1,267 -0.09(-0.61%)
Mar 15, 2019 15.16 15.21 15.01 15.18 52,800 +0.12(+0.80%)
Mar 14, 2019 15.04 15.07 15.02 15.06 3,871 +0.00(+0.00%)
Mar 13, 2019 15.16 15.16 15.01 15.06 2,051 -0.09(-0.57%)
Mar 12, 2019 15.00 15.18 15.00 15.15 5,737 +0.17(+1.11%)
Mar 11, 2019 14.71 15.00 14.71 14.98 7,188 +0.49(+3.38%)
Mar 08, 2019 14.62 14.62 14.49 14.49 100 +0.05(+0.35%)
Mar 07, 2019 14.74 14.74 14.44 14.44 16,348 -0.30(-2.04%)
Mar 06, 2019 14.53 14.85 14.53 14.74 10,343 +0.41(+2.88%)
Mar 05, 2019 14.13 14.40 14.13 14.33 4,793 +0.88(+6.56%)
Mar 04, 2019 13.61 13.61 13.45 13.45 2,007 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.