Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.098 3.184 3.044 3.127 2,655,541 +0.09(+2.82%)
Mar 30, 2016 3.041 3.196 2.936 3.041 785,925 +0.05(+1.59%)
Mar 29, 2016 2.955 3.089 2.822 2.993 861,579 -0.02(-0.63%)
Mar 28, 2016 3.031 3.098 2.793 3.012 550,367 +0.04(+1.28%)
Mar 24, 2016 2.822 2.974 2.974 2.974 623,949 +0.10(+3.65%)
Mar 23, 2016 2.860 3.098 2.745 2.869 954,250 -0.03(-0.99%)
Mar 22, 2016 2.822 2.974 2.784 2.898 484,598 +0.01(+0.33%)
Mar 21, 2016 2.755 2.927 2.631 2.888 873,521 +0.04(+1.34%)
Mar 18, 2016 2.831 2.869 2.707 2.850 1,899,176 +0.04(+1.36%)
Mar 17, 2016 2.984 3.089 2.726 2.812 7,373,044 -0.70(-19.84%)
Mar 16, 2016 3.365 3.575 3.332 3.508 241,449 +0.08(+2.22%)
Mar 15, 2016 3.737 3.823 3.260 3.432 502,013 -0.40(-10.45%)
Mar 14, 2016 3.727 3.947 3.661 3.832 545,557 +0.10(+2.55%)
Mar 11, 2016 3.384 3.799 3.384 3.737 612,951 +0.38(+11.36%)
Mar 10, 2016 3.699 3.842 3.251 3.356 1,093,040 -0.31(-8.33%)
Mar 09, 2016 3.813 3.813 3.532 3.661 426,684 -0.15(-4.00%)
Mar 08, 2016 4.271 4.360 3.804 3.813 757,169 -0.46(-10.71%)
Mar 07, 2016 4.328 4.685 4.185 4.271 1,189,260 -0.18(-4.07%)
Mar 04, 2016 3.746 5.548 3.746 4.452 2,293,814 +0.74(+20.05%)
Mar 03, 2016 3.022 3.947 3.003 3.708 1,283,128 +0.71(+23.49%)
Mar 02, 2016 2.726 3.022 2.583 3.003 809,372 +0.22(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.