Indicators

S&P 500 Ex-Health Care ETF (NY: SPXV )

54.50 +0.80 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2017				43.84	25	-0.02(-0.04%)
Mar 22, 2017				43.86	11	-0.09(-0.21%)
Mar 21, 2017	43.95	43.95	43.95	43.95	413	-0.38(-0.85%)
Mar 20, 2017	44.32	44.32	44.32	44.32	30	+0.00(+0.00%)
Mar 15, 2017		44.32	44.32	44.32	0	+0.01(+0.02%)
Mar 13, 2017		44.32	44.32	44.32	0	-0.37(-0.83%)
Mar 02, 2017				44.69	1	-0.19(-0.43%)
Mar 01, 2017	44.70	44.90	44.70	44.88	1,005	+0.72(+1.63%)
Feb 21, 2017				44.16	11	+0.45(+1.03%)
Feb 14, 2017		43.71	43.71	43.71	0	+0.78(+1.82%)
Feb 06, 2017		42.93	42.93	42.93	0	+0.19(+0.44%)
Feb 02, 2017		42.74	42.74	42.74	0	-0.46(-1.06%)
Jan 26, 2017		43.20	43.20	43.20	0	+0.00(+0.01%)
Jan 25, 2017	43.19	43.19	43.19	43.19	226	+0.30(+0.70%)
Jan 24, 2017	42.89	42.89	42.89	42.89	111	+0.43(+1.02%)
Jan 12, 2017		42.46	42.46	42.46	0	+0.01(+0.02%)
Jan 11, 2017	42.43	42.45	42.39	42.45	1,343	-0.21(-0.50%)
Jan 06, 2017				42.67	55	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.