Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest City Ent Cl A (NY: FCE-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 21.90 21.91 21.68 21.78 1,199,488 -0.05(-0.23%)
Mar 30, 2017 21.85 21.89 21.73 21.83 457,707 -0.07(-0.32%)
Mar 29, 2017 21.70 21.90 21.58 21.90 452,902 +0.18(+0.83%)
Mar 28, 2017 21.61 21.74 21.46 21.72 662,833 +0.07(+0.32%)
Mar 27, 2017 21.74 21.95 21.51 21.65 736,054 -0.18(-0.82%)
Mar 24, 2017 21.81 22.00 21.71 21.83 673,058 +0.14(+0.65%)
Mar 23, 2017 21.49 21.80 21.49 21.69 1,015,883 +0.13(+0.60%)
Mar 22, 2017 22.03 22.04 21.49 21.56 802,717 -0.29(-1.33%)
Mar 21, 2017 21.91 22.05 21.69 21.85 1,525,341 +0.05(+0.23%)
Mar 20, 2017 21.96 22.08 21.80 21.80 672,805 -0.20(-0.91%)
Mar 17, 2017 22.08 22.14 21.89 22.00 1,540,359 +0.01(+0.05%)
Mar 16, 2017 22.33 22.36 21.95 21.99 3,535,262 -0.29(-1.30%)
Mar 15, 2017 22.09 22.44 21.96 22.28 988,041 +0.33(+1.50%)
Mar 14, 2017 21.92 22.04 21.77 21.95 428,769 -0.05(-0.23%)
Mar 13, 2017 22.30 22.44 21.94 22.00 898,071 -0.29(-1.30%)
Mar 10, 2017 22.75 22.92 22.15 22.29 1,548,503 -0.22(-0.98%)
Mar 09, 2017 22.50 22.83 22.48 22.51 2,332,443 +0.00(+0.00%)
Mar 08, 2017 22.94 23.09 22.50 22.51 758,482 -0.50(-2.17%)
Mar 07, 2017 23.11 23.20 23.00 23.01 903,999 -0.24(-1.03%)
Mar 06, 2017 23.25 23.33 23.00 23.25 1,255,797 -0.02(-0.09%)
Mar 03, 2017 23.26 23.35 22.90 23.27 1,409,839 +0.08(+0.34%)
Mar 02, 2017 23.03 23.42 22.98 23.19 1,487,233 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.