Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.160 -0.040 (-3.33%)
Streaming Delayed Price Updated: 12:45 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.240 1.280 1.240 1.260 282,403 +0.01(+0.80%)
Mar 27, 2024 1.220 1.280 1.220 1.250 378,688 +0.03(+2.46%)
Mar 26, 2024 1.230 1.250 1.220 1.220 366,148 +0.00(+0.00%)
Mar 25, 2024 1.270 1.310 1.205 1.220 707,480 -0.05(-3.94%)
Mar 22, 2024 1.320 1.320 1.260 1.270 249,247 -0.05(-3.79%)
Mar 21, 2024 1.370 1.370 1.300 1.320 294,896 -0.02(-1.49%)
Mar 20, 2024 1.300 1.350 1.270 1.340 328,880 +0.04(+3.08%)
Mar 19, 2024 1.280 1.320 1.260 1.300 425,426 +0.03(+2.36%)
Mar 18, 2024 1.320 1.330 1.269 1.270 696,700 -0.06(-4.51%)
Mar 15, 2024 1.390 1.400 1.320 1.330 579,841 -0.04(-2.92%)
Mar 14, 2024 1.540 1.540 1.360 1.370 1,249,641 -0.15(-9.87%)
Mar 13, 2024 1.450 1.535 1.430 1.520 457,829 +0.09(+6.29%)
Mar 12, 2024 1.450 1.500 1.430 1.430 372,373 -0.01(-0.69%)
Mar 11, 2024 1.450 1.510 1.440 1.440 221,800 -0.05(-3.36%)
Mar 08, 2024 1.480 1.520 1.470 1.490 227,179 +0.03(+2.05%)
Mar 07, 2024 1.500 1.500 1.460 1.460 277,335 -0.02(-1.35%)
Mar 06, 2024 1.500 1.540 1.480 1.480 501,039 -0.04(-2.63%)
Mar 05, 2024 1.540 1.560 1.510 1.520 211,360 -0.05(-3.18%)
Mar 04, 2024 1.620 1.640 1.550 1.570 269,939 -0.05(-3.09%)
Mar 01, 2024 1.680 1.680 1.610 1.620 477,948 -0.01(-0.61%)
Feb 29, 2024 1.560 1.660 1.560 1.630 566,229 +0.09(+5.84%)
Feb 28, 2024 1.550 1.580 1.540 1.540 194,021 -0.02(-1.28%)
Feb 27, 2024 1.500 1.580 1.500 1.560 427,099 +0.07(+4.70%)
Feb 26, 2024 1.450 1.540 1.450 1.490 418,498 +0.04(+2.76%)
Feb 23, 2024 1.440 1.500 1.430 1.450 270,386 +0.02(+1.40%)
Feb 22, 2024 1.420 1.470 1.420 1.430 257,985 +0.01(+0.70%)
Feb 21, 2024 1.450 1.466 1.410 1.420 297,928 -0.02(-1.39%)
Feb 20, 2024 1.460 1.490 1.430 1.440 386,790 -0.03(-2.04%)
Feb 16, 2024 1.530 1.530 1.470 1.470 284,319 -0.05(-3.29%)
Feb 15, 2024 1.500 1.530 1.480 1.520 349,627 +0.04(+2.70%)
Feb 14, 2024 1.430 1.505 1.410 1.480 272,446 +0.06(+4.23%)
Feb 13, 2024 1.480 1.490 1.420 1.420 342,063 -0.07(-4.70%)
Feb 12, 2024 1.460 1.540 1.460 1.490 310,280 +0.02(+1.36%)
Feb 09, 2024 1.510 1.510 1.450 1.470 237,727 -0.03(-2.00%)
Feb 08, 2024 1.500 1.505 1.450 1.500 219,510 +0.02(+1.35%)
Feb 07, 2024 1.510 1.530 1.470 1.480 202,039 -0.05(-3.27%)
Feb 06, 2024 1.440 1.530 1.440 1.530 224,887 +0.09(+6.25%)
Feb 05, 2024 1.440 1.470 1.430 1.440 228,426 -0.01(-0.69%)
Feb 02, 2024 1.450 1.490 1.430 1.450 248,622 -0.02(-1.36%)
Feb 01, 2024 1.470 1.500 1.430 1.470 288,874 +0.02(+1.38%)
Jan 31, 2024 1.500 1.520 1.450 1.450 311,251 -0.04(-2.68%)
Jan 30, 2024 1.540 1.550 1.490 1.490 147,642 -0.05(-3.25%)
Jan 29, 2024 1.480 1.540 1.470 1.540 232,094 +0.06(+4.05%)
Jan 26, 2024 1.550 1.551 1.480 1.480 264,838 -0.03(-1.99%)
Jan 25, 2024 1.460 1.530 1.440 1.510 310,691 +0.04(+2.72%)
Jan 24, 2024 1.540 1.555 1.470 1.470 313,582 -0.08(-5.16%)
Jan 23, 2024 1.580 1.580 1.480 1.550 244,372 -0.02(-1.27%)
Jan 22, 2024 1.510 1.580 1.500 1.570 296,672 +0.06(+3.97%)
Jan 19, 2024 1.490 1.530 1.470 1.510 176,072 +0.04(+2.72%)
Jan 18, 2024 1.540 1.540 1.460 1.470 255,657 -0.07(-4.55%)
Jan 17, 2024 1.540 1.590 1.529 1.540 155,971 -0.01(-0.65%)
Jan 16, 2024 1.570 1.610 1.550 1.550 293,618 -0.06(-3.73%)
Jan 12, 2024 1.660 1.700 1.605 1.610 189,369 -0.03(-1.83%)
Jan 11, 2024 1.700 1.710 1.610 1.640 273,003 -0.07(-4.09%)
Jan 10, 2024 1.740 1.750 1.700 1.710 267,255 -0.03(-1.72%)
Jan 09, 2024 1.780 1.780 1.720 1.740 184,996 -0.05(-2.79%)
Jan 08, 2024 1.750 1.800 1.720 1.790 328,002 +0.05(+2.87%)
Jan 05, 2024 1.750 1.770 1.720 1.740 173,710 +0.00(+0.00%)
Jan 04, 2024 1.800 1.820 1.725 1.740 252,829 -0.05(-2.79%)
Jan 03, 2024 1.800 1.850 1.780 1.790 255,578 -0.03(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.