Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MSCI US REIT Index ETN (NY: LRET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 27.92 27.92 27.92 27.92 148 +0.04(+0.14%)
Mar 30, 2016 27.89 27.89 27.85 27.88 300 +0.97(+3.62%)
Mar 29, 2016 26.95 26.96 26.85 26.91 1,401 +0.15(+0.54%)
Mar 28, 2016 26.76 26.76 26.76 26.76 500 +0.69(+2.65%)
Mar 24, 2016 26.30 26.07 26.07 26.07 2,200 -0.34(-1.29%)
Mar 23, 2016 26.13 26.41 26.13 26.41 1,843 -0.15(-0.56%)
Mar 21, 2016 26.78 26.78 26.56 26.56 76 -0.50(-1.85%)
Mar 18, 2016 27.54 27.54 27.06 27.06 2,793 -0.20(-0.73%)
Mar 17, 2016 26.48 27.26 26.46 27.26 15,500 +0.74(+2.79%)
Mar 16, 2016 25.84 26.56 25.56 26.52 15,390 +0.60(+2.31%)
Mar 15, 2016 25.53 26.02 25.53 25.92 9,550 -0.06(-0.23%)
Mar 14, 2016 25.80 26.01 25.67 25.98 72,392 +0.22(+0.85%)
Mar 11, 2016 24.79 25.78 24.79 25.76 43,974 +1.17(+4.76%)
Mar 10, 2016 25.23 25.24 24.36 24.59 6,100 -0.44(-1.76%)
Mar 08, 2016 25.17 25.27 25.03 25.03 10 -0.29(-1.15%)
Mar 07, 2016 25.08 25.44 24.85 25.32 12,901 +0.21(+0.84%)
Mar 04, 2016 25.11 25.11 24.90 25.11 31,209 -0.10(-0.40%)
Mar 03, 2016 24.92 25.21 24.83 25.21 4,460 +0.30(+1.20%)
Mar 02, 2016 24.60 24.95 24.56 24.91 5,526 +0.35(+1.41%)
Mar 01, 2016 23.58 24.56 23.57 24.56 10,992 +1.10(+4.70%)
Feb 29, 2016 23.51 23.93 23.45 23.46 32,173 -0.08(-0.34%)
Feb 26, 2016 23.69 23.88 23.54 23.54 16,972 -0.14(-0.59%)
Feb 25, 2016 23.24 23.68 23.24 23.68 3,740 +0.86(+3.77%)
Feb 24, 2016 22.40 22.89 22.37 22.82 3,466 -0.08(-0.35%)
Feb 23, 2016 22.89 22.99 22.89 22.90 4,111 -0.21(-0.91%)
Feb 22, 2016 23.09 23.30 23.07 23.11 1,841 +0.54(+2.39%)
Feb 19, 2016 22.49 22.67 22.46 22.57 6,116 +0.20(+0.89%)
Feb 18, 2016 22.35 22.37 22.30 22.37 1,339 +0.41(+1.87%)
Feb 17, 2016 22.00 22.01 21.83 21.96 3,615 +0.68(+3.17%)
Feb 16, 2016 21.05 21.29 21.05 21.29 5,350 +0.94(+4.61%)
Feb 12, 2016 20.63 20.35 20.35 20.35 1,600 +0.22(+1.08%)
Feb 11, 2016 20.09 20.39 20.05 20.13 3,612 -0.91(-4.34%)
Feb 10, 2016 21.13 21.13 21.04 21.04 1,400 +0.55(+2.70%)
Feb 09, 2016 20.92 20.92 20.49 20.49 850 -0.87(-4.07%)
Feb 08, 2016 21.73 21.73 20.62 21.36 4,037 -1.55(-6.77%)
Feb 05, 2016 23.23 23.25 22.91 22.91 3,810 -0.71(-3.01%)
Feb 04, 2016 23.59 23.74 23.58 23.62 1,005 +0.55(+2.38%)
Feb 03, 2016 23.07 23.07 23.07 23.07 2,025 -0.25(-1.06%)
Feb 02, 2016 23.09 23.32 23.06 23.32 1,260 -0.61(-2.55%)
Feb 01, 2016 23.46 23.93 23.46 23.93 5,498 +0.65(+2.78%)
Jan 29, 2016 23.53 23.68 23.28 23.28 18,732 +0.08(+0.34%)
Jan 28, 2016 23.38 23.39 23.18 23.20 9,283 +0.23(+1.00%)
Jan 27, 2016 23.36 23.44 22.93 22.97 11,330 -0.63(-2.67%)
Jan 26, 2016 23.84 23.91 23.60 23.60 1,450 +0.37(+1.59%)
Jan 25, 2016 23.08 23.23 23.06 23.23 3,500 -0.03(-0.12%)
Jan 22, 2016 22.93 23.26 22.93 23.26 6,880 +1.15(+5.19%)
Jan 21, 2016 21.71 22.43 21.56 22.11 7,090 +0.43(+1.98%)
Jan 20, 2016 22.25 22.25 20.72 21.68 8,036 -1.37(-5.94%)
Jan 19, 2016 23.17 23.26 22.79 23.05 6,400 +0.28(+1.23%)
Jan 15, 2016 22.50 22.77 22.77 22.77 3,300 -0.65(-2.78%)
Jan 14, 2016 23.00 23.42 22.93 23.42 3,503 +0.17(+0.73%)
Jan 13, 2016 24.26 24.26 23.06 23.25 4,350 -0.47(-1.98%)
Jan 12, 2016 24.20 24.24 23.72 23.72 1,600 -0.38(-1.58%)
Jan 11, 2016 24.11 24.50 24.06 24.10 31,000 -0.19(-0.78%)
Jan 08, 2016 25.12 25.12 24.28 24.29 1,202 -0.72(-2.88%)
Jan 07, 2016 25.24 25.38 25.01 25.01 20,452 -0.78(-3.02%)
Jan 06, 2016 25.75 25.84 25.60 25.79 3,144 -0.34(-1.30%)
Jan 05, 2016 25.40 26.13 25.40 26.13 4,625 +1.12(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.